Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interconexion Electrica S.A. E.S.P. Isa (OP: IESFY )

105.00 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 105.00 0 -5.47(-4.95%)
Aug 20, 2024 110.47 0 +1.47(+1.35%)
Aug 19, 2024 109.00 109.00 109.00 109.00 1 -1.57(-1.42%)
Aug 16, 2024 110.57 110.57 110.57 110.57 100 -1.94(-1.72%)
Aug 15, 2024 106.84 112.51 106.84 112.51 9 +5.38(+5.02%)
Aug 14, 2024 111.99 111.99 101.86 107.13 21 +0.49(+0.46%)
Aug 13, 2024 102.17 106.64 102.17 106.64 2 +8.64(+8.81%)
Aug 12, 2024 98.00 98.00 98.00 98.00 4 +0.86(+0.89%)
Aug 09, 2024 98.69 107.47 97.14 97.14 100 -9.22(-8.67%)
Aug 07, 2024 106.36 0 +6.93(+6.97%)
Aug 05, 2024 99.43 0 -11.67(-10.50%)
Aug 02, 2024 111.10 111.10 111.10 111.10 100 +7.52(+7.26%)
Aug 01, 2024 104.00 104.00 103.58 103.58 3 -11.48(-9.98%)
Jul 31, 2024 115.06 115.06 115.06 115.06 21 +10.25(+9.78%)
Jul 29, 2024 104.81 0 -3.17(-2.94%)
Jul 26, 2024 107.98 107.98 107.98 107.98 100 +1.98(+1.87%)
Jul 25, 2024 106.00 106.00 106.00 106.00 2 +0.47(+0.45%)
Jul 24, 2024 100.50 105.53 100.00 105.53 5 +9.53(+9.93%)
Jul 23, 2024 130.00 130.25 94.25 96.00 44 +6.23(+6.95%)
Jul 22, 2024 89.77 200.00 89.77 89.77 31 +9.27(+11.51%)
Jul 19, 2024 130.00 130.00 80.50 80.50 100 -13.88(-14.70%)
Jul 17, 2024 94.38 0 -0.62(-0.66%)
Jul 16, 2024 110.55 110.55 95.00 95.00 6 +6.99(+7.94%)
Jul 15, 2024 88.01 88.01 88.01 88.01 1 -34.28(-28.03%)
Jul 12, 2024 117.18 122.29 90.20 122.29 100 +34.29(+38.97%)
Jul 11, 2024 88.00 120.00 88.00 88.00 5 +0.12(+0.14%)
Jul 10, 2024 91.01 91.01 87.88 87.88 7 -27.12(-23.59%)
Jul 09, 2024 115.00 115.00 66.50 115.00 4 -4.00(-3.36%)
Jul 08, 2024 69.33 119.00 69.33 119.00 5 +2.45(+2.10%)
Jul 05, 2024 111.80 116.55 111.80 116.55 100 +11.83(+11.29%)
Jul 02, 2024 104.72 0 +0.44(+0.42%)
Jul 01, 2024 104.28 104.28 104.28 104.28 1 -10.69(-9.30%)
Jun 28, 2024 114.97 114.97 114.97 114.97 100 +6.97(+6.45%)
Jun 26, 2024 108.00 0 +5.02(+4.87%)
Jun 25, 2024 109.55 114.26 102.98 102.98 6 -0.41(-0.40%)
Jun 24, 2024 103.39 103.39 103.39 103.39 1 -4.88(-4.50%)
Jun 21, 2024 108.27 108.27 108.27 108.27 100 +2.27(+2.14%)
Jun 20, 2024 106.00 106.00 106.00 106.00 1 -0.41(-0.39%)
Jun 18, 2024 103.66 106.41 103.66 106.41 100 +5.62(+5.58%)
Jun 17, 2024 100.79 100.79 100.79 100.79 100 -5.44(-5.12%)
Jun 13, 2024 106.23 0 -0.84(-0.78%)
Jun 12, 2024 107.07 107.07 107.07 107.07 1 -6.10(-5.39%)
Jun 11, 2024 115.57 115.57 113.17 113.17 2 -2.09(-1.81%)
Jun 06, 2024 115.26 0 -8.74(-7.05%)
Jun 05, 2024 113.16 124.00 113.16 124.00 4 +8.80(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.