Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.440 +0.043 (+0.79%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.429 5.440 5.429 5.440 1,484 +0.04(+0.79%)
May 29, 2024 5.397 20 -0.07(-1.33%)
May 28, 2024 5.470 5.470 5.470 5.470 252 -0.30(-5.20%)
May 22, 2024 5.770 5 +0.02(+0.43%)
May 21, 2024 5.745 5.745 5.745 5.745 101 -0.04(-0.78%)
May 17, 2024 5.790 2 +0.49(+9.14%)
May 16, 2024 5.600 5.600 5.300 5.305 3,386 -0.42(-7.26%)
May 15, 2024 5.630 5.720 5.630 5.720 7,400 +0.11(+1.91%)
May 14, 2024 5.613 5.613 5.613 5.613 801 +0.14(+2.61%)
May 08, 2024 5.470 0 -0.03(-0.51%)
May 06, 2024 5.498 0 +0.18(+3.31%)
May 01, 2024 5.322 0 -0.01(-0.24%)
Apr 29, 2024 5.335 1 -0.03(-0.54%)
Apr 24, 2024 5.364 93 +0.07(+1.36%)
Apr 19, 2024 5.292 3 +0.02(+0.30%)
Apr 18, 2024 5.314 5.314 5.276 5.276 8,150 -0.03(-0.64%)
Apr 12, 2024 5.310 0 -0.04(-0.75%)
Apr 08, 2024 5.350 0 -0.08(-1.55%)
Apr 04, 2024 5.434 0 +0.07(+1.36%)
Apr 03, 2024 5.361 5.383 5.361 5.361 1,100 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.