Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP: RITE )

0.0006 +0.0003 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0003 0.0006 0.0003 0.0006 141,510,736 +0.00(+100.00%)
Aug 22, 2024 0.0003 0.0004 0.0003 0.0003 4,247,500 -0.00(-25.00%)
Aug 21, 2024 0.0004 0.0005 0.0003 0.0004 7,154,567 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0004 21,722,064 +0.00(+0.00%)
Aug 19, 2024 0.0003 0.0004 0.0003 0.0004 603,334 +0.00(+0.00%)
Aug 16, 2024 0.0004 0.0004 0.0004 0.0004 3,337 +0.00(+33.33%)
Aug 15, 2024 0.0003 0.0004 0.0003 0.0003 5,455,963 -0.00(-25.00%)
Aug 14, 2024 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0004 2,553,333 +0.00(+0.00%)
Aug 09, 2024 0.0004 0 +0.00(+0.00%)
Aug 08, 2024 0.0004 0.0004 0.0004 0.0004 100,010 +0.00(+0.00%)
Aug 07, 2024 0.0003 0.0004 0.0003 0.0004 413,333 +0.00(+0.00%)
Aug 06, 2024 0.0004 0.0004 0.0003 0.0004 6,533,333 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0004 0.0003 0.0004 2,025,698 +0.00(+0.00%)
Aug 02, 2024 0.0004 0.0004 0.0004 0.0004 380,000 +0.00(+0.00%)
Aug 01, 2024 0.0004 0.0005 0.0004 0.0004 103,457 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0005 0.0003 0.0004 9,089,953 +0.00(+33.33%)
Jul 30, 2024 0.0004 0.0004 0.0003 0.0003 12,405,180 -0.00(-25.00%)
Jul 29, 2024 0.0004 0.0004 0.0004 0.0004 8,152,500 +0.00(+0.00%)
Jul 26, 2024 0.0003 0.0004 0.0003 0.0004 4,171,988 +0.00(+0.00%)
Jul 25, 2024 0.0004 0.0004 0.0004 0.0004 2,750,000 +0.00(+0.00%)
Jul 24, 2024 0.0003 0.0004 0.0003 0.0004 2,263,818 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0004 0.0003 0.0004 3,241,889 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0005 0.0003 0.0004 6,255,083 -0.00(-20.00%)
Jul 19, 2024 0.0004 0.0005 0.0004 0.0005 2,004,222 +0.00(+25.00%)
Jul 18, 2024 0.0005 0.0005 0.0004 0.0004 2,936,962 +0.00(+0.00%)
Jul 17, 2024 0.0005 0.0005 0.0004 0.0004 11,750,869 -0.00(-20.00%)
Jul 16, 2024 0.0003 0.0005 0.0003 0.0005 1,415,567 +0.00(+25.00%)
Jul 15, 2024 0.0005 0.0005 0.0003 0.0004 1,279,741 -0.00(-20.00%)
Jul 12, 2024 0.0004 0.0005 0.0004 0.0005 10,879,328 +0.00(+0.00%)
Jul 10, 2024 0.0005 0 +0.00(+0.00%)
Jul 09, 2024 0.0004 0.0005 0.0004 0.0005 2,171,345 +0.00(+25.00%)
Jul 08, 2024 0.0004 0.0005 0.0004 0.0004 14,685,287 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0005 0.0004 0.0004 2,977,604 -0.00(-20.00%)
Jul 03, 2024 0.0006 0.0006 0.0005 0.0005 8,058,538 +0.00(+0.00%)
Jul 02, 2024 0.0005 0.0006 0.0004 0.0005 62,867,224 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0005 0.0004 0.0005 11,662,404 +0.00(+25.00%)
Jun 28, 2024 0.0005 0.0005 0.0004 0.0004 12,352,222 -0.00(-20.00%)
Jun 27, 2024 0.0004 0.0005 0.0004 0.0005 4,081,646 +0.00(+25.00%)
Jun 26, 2024 0.0006 0.0006 0.0004 0.0004 39,580,840 -0.00(-33.33%)
Jun 25, 2024 0.0004 0.0006 0.0004 0.0006 140,560,272 +0.00(+50.00%)
Jun 24, 2024 0.0003 0.0004 0.0003 0.0004 3,046,789 +0.00(+0.00%)
Jun 21, 2024 0.0004 0.0004 0.0003 0.0004 11,633,358 +0.00(+0.00%)
Jun 20, 2024 0.0004 0.0005 0.0004 0.0004 7,855,100 +0.00(+0.00%)
Jun 18, 2024 0.0003 0.0005 0.0003 0.0004 104,637,472 +0.00(+100.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0002 13,219,011 +0.00(+0.00%)
Jun 14, 2024 0.0002 0.0003 0.0002 0.0002 8,913,578 -0.00(-33.33%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 16,339,993 +0.00(+0.00%)
Jun 11, 2024 0.0003 0 +0.00(+0.00%)
Jun 10, 2024 0.0004 0.0004 0.0003 0.0003 1,024,533 +0.00(+0.00%)
Jun 07, 2024 0.0003 0.0003 0.0003 0.0003 5,708,931 +0.00(+0.00%)
Jun 06, 2024 0.0003 0.0003 0.0002 0.0003 3,110,645 -0.00(-25.00%)
Jun 05, 2024 0.0003 0.0004 0.0002 0.0004 203,333 +0.00(+0.00%)
Jun 04, 2024 0.0004 0.0004 0.0004 0.0004 3,456 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.