Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Equipment Corp (OP: BLFR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2100 0.2200 0.2100 0.2200 1,468 -0.02(-8.33%)
Jul 03, 2024 0.2200 0.2400 0.2100 0.2400 34,189 +0.02(+9.09%)
Jul 02, 2024 0.2300 0.2300 0.2200 0.2200 4,425 +0.00(+0.00%)
Jul 01, 2024 0.2230 0.2380 0.2181 0.2200 97,465 +0.00(+0.00%)
Jun 28, 2024 0.2100 0.2380 0.2000 0.2200 47,995 +0.02(+10.00%)
Jun 27, 2024 0.1800 0.2300 0.1700 0.2000 31,033 -0.04(-16.67%)
Jun 26, 2024 0.1700 0.2400 0.1679 0.2400 84,021 +0.04(+20.06%)
Jun 25, 2024 0.2398 0.2398 0.1679 0.1999 22,206 -0.04(-16.71%)
Jun 24, 2024 0.2400 0.2400 0.2400 0.2400 5,197 +0.04(+20.00%)
Jun 21, 2024 0.2000 0.2399 0.1800 0.2000 85,589 +0.02(+11.11%)
Jun 20, 2024 0.2110 0.2110 0.1703 0.1800 39,225 -0.07(-27.97%)
Jun 18, 2024 0.1631 0.2499 0.1631 0.2499 111,222 +0.02(+8.70%)
Jun 17, 2024 0.1900 0.2299 0.1900 0.2299 76,084 +0.04(+21.00%)
Jun 14, 2024 0.1500 0.1900 0.1500 0.1900 7,333 +0.00(+0.00%)
Jun 13, 2024 0.1425 0.1900 0.1425 0.1900 6,370 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.2299 0.1600 0.1900 70,889 +0.01(+5.61%)
Jun 11, 2024 0.2000 0.2000 0.1600 0.1799 21,475 +0.02(+12.44%)
Jun 10, 2024 0.1506 0.2299 0.1506 0.1600 7,506 -0.07(-30.43%)
Jun 07, 2024 0.1951 0.2300 0.1601 0.2300 30,197 +0.07(+46.03%)
Jun 06, 2024 0.2000 0.2000 0.1575 0.1575 5,179 -0.08(-34.35%)
Jun 05, 2024 0.2399 0.2399 0.1557 0.2399 10,871 +0.00(+0.00%)
Jun 04, 2024 0.1800 0.2400 0.1800 0.2399 2,840 +0.00(+0.84%)
Jun 03, 2024 0.2499 0.2499 0.1850 0.2379 38,613 +0.04(+18.95%)
May 31, 2024 0.2500 0.2500 0.1851 0.2000 39,202 -0.02(-9.09%)
May 30, 2024 0.2200 0.2200 0.2200 0.2200 10,025 +0.07(+44.17%)
May 29, 2024 0.2300 0.2500 0.1526 0.1526 16,552 -0.08(-33.65%)
May 28, 2024 0.2000 0.2799 0.1513 0.2300 232,011 +0.05(+27.78%)
May 24, 2024 0.1900 0.2000 0.1800 0.1800 8,474 +0.02(+12.50%)
May 23, 2024 0.1950 0.2000 0.1450 0.1600 12,825 -0.04(-20.00%)
May 22, 2024 0.1610 0.2000 0.1610 0.2000 15,610 +0.06(+41.74%)
May 21, 2024 0.1950 0.1950 0.1411 0.1411 3,594 +0.01(+6.89%)
May 20, 2024 0.1900 0.1900 0.1320 0.1320 7,073 -0.06(-30.53%)
May 17, 2024 0.1900 0.1900 0.1900 0.1900 7,140 -0.01(-4.52%)
May 16, 2024 0.1990 0.1990 0.1990 0.1990 100 -0.00(-0.50%)
May 15, 2024 0.1310 0.2000 0.1260 0.2000 11,255 -0.01(-4.76%)
May 13, 2024 0.2100 0 -0.01(-4.50%)
May 10, 2024 0.1210 0.2400 0.1210 0.2199 8,895 +0.09(+69.02%)
May 09, 2024 0.1900 0.2000 0.1301 0.1301 16,087 +0.02(+13.13%)
May 08, 2024 0.1150 0.1150 0.1150 0.1150 100 -0.12(-51.06%)
May 07, 2024 0.2400 0.2400 0.2350 0.2350 4,133 +0.05(+30.56%)
May 06, 2024 0.1800 0.1800 0.1800 0.1800 755 +0.00(+0.00%)
May 03, 2024 0.1800 0.1800 0.1780 0.1800 5,111 +0.00(+0.00%)
May 02, 2024 0.1599 0.1800 0.1161 0.1800 14,130 +0.02(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.