Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.310 6 -0.22(-4.86%)
May 09, 2024 4.530 4.530 4.530 4.530 249 -0.01(-0.22%)
May 07, 2024 4.540 1 +0.38(+9.13%)
May 06, 2024 4.160 4.160 3.950 4.160 238 +0.41(+10.93%)
Apr 24, 2024 3.750 1 -0.15(-3.85%)
Apr 18, 2024 3.900 3 +0.18(+4.84%)
Apr 15, 2024 3.720 0 -0.23(-5.82%)
Apr 04, 2024 3.950 1 -0.09(-2.23%)
Apr 03, 2024 4.040 4.040 4.040 4.040 128 -0.02(-0.49%)
Apr 01, 2024 4.060 0 +0.00(+0.00%)
Mar 28, 2024 4.390 4.390 4.000 4.060 1,709 -0.29(-6.67%)
Mar 27, 2024 4.350 4.350 4.350 4.350 103 -0.19(-4.11%)
Mar 22, 2024 4.536 23 -0.40(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.