Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiquity Technologies Inc (OP: MOBQ )

2.820 -0.050 (-1.74%)
Streaming Delayed Price Updated: 11:23 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.800 2.870 2.788 2.870 5,973 -0.02(-0.69%)
Oct 10, 2024 2.792 2.890 2.700 2.890 11,487 +0.09(+3.21%)
Oct 09, 2024 2.465 2.805 2.190 2.800 50,019 +0.38(+15.94%)
Oct 08, 2024 2.550 2.570 2.390 2.415 2,728 -0.15(-6.03%)
Oct 07, 2024 2.530 2.620 2.530 2.570 13,054 +0.00(+0.00%)
Oct 04, 2024 2.663 2.663 2.400 2.570 6,645 -0.13(-4.90%)
Oct 03, 2024 2.600 2.780 2.550 2.703 17,725 +0.00(+0.09%)
Oct 02, 2024 2.500 2.700 2.462 2.700 6,854 +0.03(+1.12%)
Oct 01, 2024 2.450 2.750 2.250 2.670 12,364 +0.18(+7.23%)
Sep 30, 2024 2.500 2.600 2.160 2.490 2,056 -0.18(-6.92%)
Sep 27, 2024 2.567 2.675 2.400 2.675 10,558 +0.05(+2.10%)
Sep 26, 2024 2.708 2.708 2.420 2.620 1,603 -0.11(-4.03%)
Sep 25, 2024 2.720 2.730 2.550 2.730 1,796 -0.09(-3.19%)
Sep 24, 2024 2.828 2.828 2.820 2.820 233 +0.02(+0.71%)
Sep 23, 2024 2.560 2.835 2.560 2.800 4,184 -0.08(-2.78%)
Sep 20, 2024 2.700 2.880 2.655 2.880 6,672 -0.02(-0.69%)
Sep 19, 2024 2.700 2.900 2.700 2.900 6,989 +0.04(+1.40%)
Sep 18, 2024 2.513 2.895 2.350 2.860 3,939 +0.08(+2.88%)
Sep 17, 2024 2.800 2.850 2.510 2.780 2,566 -0.21(-7.02%)
Sep 16, 2024 2.750 2.990 2.100 2.990 10,919 +0.10(+3.63%)
Sep 13, 2024 2.800 2.890 2.800 2.885 1,487 -0.01(-0.51%)
Sep 12, 2024 2.900 2.900 2.900 2.900 483 -0.04(-1.53%)
Sep 11, 2024 3.120 3.120 2.790 2.945 7,268 -0.12(-3.76%)
Sep 10, 2024 2.840 3.070 2.840 3.060 9,616 +0.24(+8.51%)
Sep 09, 2024 2.733 2.845 2.650 2.820 4,889 -0.02(-0.70%)
Sep 06, 2024 2.570 2.840 2.245 2.840 25,414 +0.33(+13.15%)
Sep 05, 2024 2.618 2.630 2.510 2.510 3,723 -0.17(-6.34%)
Sep 04, 2024 2.550 2.680 2.465 2.680 5,493 -0.02(-0.74%)
Sep 03, 2024 2.725 2.726 2.540 2.700 1,769 -0.05(-1.82%)
Aug 30, 2024 2.654 2.790 2.450 2.750 19,066 +0.04(+1.29%)
Aug 29, 2024 2.580 2.715 2.580 2.715 3,003 +0.06(+2.45%)
Aug 28, 2024 2.712 2.740 2.590 2.650 4,993 -0.08(-2.93%)
Aug 27, 2024 2.748 2.748 2.730 2.730 287 +0.00(+0.00%)
Aug 26, 2024 2.800 2.800 2.590 2.730 15,216 -0.07(-2.50%)
Aug 23, 2024 2.690 2.800 2.010 2.800 25,905 -0.01(-0.36%)
Aug 22, 2024 2.820 2.820 2.717 2.810 2,766 +0.01(+0.36%)
Aug 21, 2024 2.790 2.837 2.690 2.800 7,251 -0.04(-1.41%)
Aug 20, 2024 2.800 2.900 2.650 2.840 9,307 -0.02(-0.70%)
Aug 19, 2024 3.200 3.200 2.250 2.860 22,307 -0.35(-10.90%)
Aug 16, 2024 2.840 3.250 2.820 3.210 27,041 +0.34(+11.85%)
Aug 15, 2024 2.500 2.905 2.400 2.870 37,895 +0.45(+18.60%)
Aug 14, 2024 2.450 2.450 2.370 2.420 1,259 +0.01(+0.41%)
Aug 13, 2024 2.410 2.590 2.385 2.410 11,362 +0.06(+2.77%)
Aug 12, 2024 2.380 2.380 2.133 2.345 2,699 -0.07(-3.10%)
Aug 09, 2024 2.425 2.510 2.350 2.420 5,837 +0.02(+0.83%)
Aug 08, 2024 2.525 2.525 2.330 2.400 2,335 -0.07(-2.83%)
Aug 07, 2024 2.542 2.545 2.462 2.470 4,601 -0.08(-3.14%)
Aug 06, 2024 2.550 2.615 2.100 2.550 11,095 -0.05(-1.92%)
Aug 05, 2024 2.409 2.640 2.350 2.600 9,318 +0.13(+5.22%)
Aug 02, 2024 2.450 2.650 2.000 2.471 8,752 -0.13(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.