First Farmers Financial Corp (OP: FFMR )

64.75 UNCHANGED

Last Price Updated: 3:05 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Oct 09, 2024	64.75	3	-0.75(-1.15%)
Oct 04, 2024	65.50	0	-0.49(-0.74%)
Sep 26, 2024	65.99	0	-0.01(-0.02%)
Sep 12, 2024	66.00	63	-0.50(-0.75%)
Sep 03, 2024	66.50	0	+0.50(+0.76%)
Aug 27, 2024	66.00	0	+1.00(+1.54%)
Aug 23, 2024	65.00	0	+0.48(+0.74%)
Aug 14, 2024	64.52	2	+0.02(+0.03%)
Aug 12, 2024	64.50	0	-1.50(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

First Farmers Financial Corp (OP: FFMR )

Historical Prices