Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endonovo Therapeutics Inc (OP: ENDV )

0.0015 -0.0010 (-40.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0016 0.0024 0.0012 0.0015 10,951,026 -0.00(-40.00%)
May 09, 2024 0.0025 0.0025 0.0025 0.0025 20,039 +0.00(+0.00%)
May 07, 2024 0.0025 20 +0.00(+13.64%)
May 06, 2024 0.0019 0.0022 0.0019 0.0022 80,110 -0.00(-12.00%)
May 03, 2024 0.0022 0.0025 0.0019 0.0025 20,300 +0.00(+25.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 200 -0.00(-25.93%)
May 01, 2024 0.0022 0.0027 0.0015 0.0027 1,861,137 +0.00(+8.00%)
Apr 30, 2024 0.0023 0.0025 0.0023 0.0025 50,000 +0.00(+13.64%)
Apr 29, 2024 0.0025 0.0025 0.0021 0.0022 437,425 -0.00(-15.38%)
Apr 26, 2024 0.0026 0.0026 0.0025 0.0026 12,836 +0.00(+8.33%)
Apr 25, 2024 0.0024 0.0024 0.0024 0.0024 100,000 -0.00(-4.00%)
Apr 24, 2024 0.0028 0.0028 0.0024 0.0025 390,599 +0.00(+0.00%)
Apr 23, 2024 0.0026 0.0026 0.0025 0.0025 153,000 +0.00(+0.00%)
Apr 22, 2024 0.0026 0.0026 0.0025 0.0025 59,990 -0.00(-3.85%)
Apr 19, 2024 0.0027 0.0027 0.0026 0.0026 45,366 -0.00(-7.14%)
Apr 18, 2024 0.0028 0.0029 0.0028 0.0028 74,137 +0.00(+16.67%)
Apr 17, 2024 0.0029 0.0029 0.0024 0.0024 349,914 -0.00(-25.00%)
Apr 15, 2024 0.0032 0 +0.00(+18.52%)
Apr 11, 2024 0.0027 0 +0.00(+3.85%)
Apr 10, 2024 0.0032 0.0036 0.0026 0.0026 590,001 -0.00(-13.33%)
Apr 09, 2024 0.0029 0.0030 0.0026 0.0030 711,617 -0.00(-6.25%)
Apr 08, 2024 0.0032 0.0032 0.0032 0.0032 5,104 +0.00(+0.00%)
Apr 05, 2024 0.0029 0.0032 0.0029 0.0032 126,500 +0.00(+3.23%)
Apr 04, 2024 0.0021 0.0031 0.0021 0.0031 91,503 +0.00(+19.23%)
Apr 03, 2024 0.0024 0.0026 0.0023 0.0026 576,713 +0.00(+23.81%)
Apr 02, 2024 0.0027 0.0030 0.0021 0.0021 1,500,175 -0.00(-22.22%)
Apr 01, 2024 0.0033 0.0033 0.0023 0.0027 3,902,352 -0.00(-12.90%)
Mar 28, 2024 0.0039 0.0058 0.0025 0.0031 40,462,340 +0.00(+34.78%)
Mar 27, 2024 0.0022 0.0026 0.0020 0.0023 10,001,873 +0.00(+0.00%)
Mar 26, 2024 0.0025 0.0025 0.0023 0.0023 2,674,902 -0.00(-25.81%)
Mar 25, 2024 0.0037 0.0037 0.0030 0.0031 181,280 -0.00(-8.82%)
Mar 22, 2024 0.0022 0.0034 0.0022 0.0034 5,361 +0.00(+47.83%)
Mar 21, 2024 0.0030 0.0030 0.0023 0.0023 132,333 -0.00(-23.33%)
Mar 20, 2024 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-16.67%)
Mar 19, 2024 0.0034 0.0037 0.0030 0.0036 40,796 +0.00(+56.52%)
Mar 18, 2024 0.0023 0.0037 0.0022 0.0023 1,697,909 -0.00(-34.29%)
Mar 15, 2024 0.0029 0.0035 0.0029 0.0035 29,500 +0.00(+40.00%)
Mar 14, 2024 0.0036 0.0036 0.0025 0.0025 222,059 -0.00(-13.79%)
Mar 13, 2024 0.0040 0.0042 0.0029 0.0029 60,001 -0.00(-34.09%)
Mar 12, 2024 0.0044 0.0044 0.0036 0.0044 127,779 +0.00(+0.00%)
Mar 11, 2024 0.0044 0.0044 0.0044 0.0044 64,250 +0.00(+7.32%)
Mar 08, 2024 0.0041 0.0041 0.0041 0.0041 202 -0.00(-2.38%)
Mar 07, 2024 0.0040 0.0042 0.0040 0.0042 19,700 +0.00(+7.69%)
Mar 06, 2024 0.0038 0.0045 0.0034 0.0039 168,039 +0.00(+14.71%)
Mar 05, 2024 0.0034 0.0034 0.0034 0.0034 33,751 +0.00(+3.03%)
Mar 04, 2024 0.0033 0.0037 0.0031 0.0033 106,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.