Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Retailing Co. Ltd (OP: FRCOF )

273.41 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	279.00	279.00	273.41	273.41	51	-14.79(-5.13%)
Jul 11, 2024				288.20	120	+28.50(+10.97%)
May 23, 2024				259.70	0	-0.54(-0.21%)
May 15, 2024				260.24	0	+3.74(+1.46%)
May 10, 2024				256.50	0	-11.15(-4.17%)
May 08, 2024				267.65	0	-2.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Fast Retailing Co. Ltd (OP: FRCOF )

Historical Prices