Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 3,372,150 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 7,104,050 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0002 0.0002 9,715,948 -0.00(-33.33%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,891,801 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0003 0.0002 0.0003 28,822,468 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 27,233,766 +0.00(+0.00%)
Jul 01, 2024 0.0003 0.0003 0.0003 0.0003 8,300,000 +0.00(+0.00%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 22,024,256 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0003 0.0002 0.0003 770,000 +0.00(+0.00%)
Jun 26, 2024 0.0003 0.0003 0.0002 0.0003 14,902,500 +0.00(+50.00%)
Jun 24, 2024 0.0002 1 +0.00(+0.00%)
Jun 21, 2024 0.0002 0.0002 0.0002 0.0002 1,945,250 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0002 0.0002 270,250 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 8,824,008 +0.00(+0.00%)
Jun 17, 2024 0.0003 0.0003 0.0002 0.0002 23,222,000 -0.00(-33.33%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 24,269,050 +0.00(+50.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 26,200,000 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0002 44,705,332 -0.00(-33.33%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 20,020,034 +0.00(+50.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0002 4,859,008 -0.00(-33.33%)
Jun 06, 2024 0.0003 33 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,453,500 +0.00(+50.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 1,009,999 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0001 0.0003 4,588,066 +0.00(+0.00%)
May 31, 2024 0.0003 0.0003 0.0003 0.0003 701,700 +0.00(+50.00%)
May 30, 2024 0.0003 0.0003 0.0002 0.0002 18,994,996 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 135,602,432 -0.00(-33.33%)
May 28, 2024 0.0003 0.0003 0.0002 0.0003 3,345,201 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 2,619,166 +0.00(+50.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 3,775,093 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0002 0.0002 2,445,000 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0002 1,210,250 -0.00(-33.33%)
May 20, 2024 0.0003 0.0003 0.0002 0.0003 4,700,049 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 2,715,100 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 920,233 +0.00(+50.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0002 394,200 -0.00(-33.33%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,210,000 +0.00(+50.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 2,293,601 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 500,033 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 211,075 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 989,889 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 79,083,896 -0.00(-33.33%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 3,793,666 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 160,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.