Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (OP: LTRPA )

0.4801 -0.1108 (-18.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.5548 0.5548 0.4601 0.4801 339,774 -0.11(-18.75%)
Aug 06, 2024 0.5500 0.5909 0.5500 0.5909 46,139 +0.03(+5.52%)
Aug 05, 2024 0.5303 0.6000 0.4642 0.5600 310,124 -0.05(-8.60%)
Aug 02, 2024 0.5500 0.6200 0.5200 0.6127 341,375 +0.01(+2.49%)
Aug 01, 2024 0.6000 0.6200 0.5900 0.5978 206,624 +0.01(+1.10%)
Jul 31, 2024 0.5935 0.6000 0.5765 0.5913 160,393 -0.01(-1.45%)
Jul 30, 2024 0.5900 0.6200 0.5900 0.6000 13,251 -0.01(-1.70%)
Jul 29, 2024 0.5900 0.6200 0.5800 0.6104 36,022 +0.02(+3.46%)
Jul 26, 2024 0.6100 0.6100 0.5900 0.5900 20,469 -0.02(-2.72%)
Jul 25, 2024 0.6000 0.6100 0.5900 0.6065 13,948 -0.01(-0.98%)
Jul 24, 2024 0.6600 0.6600 0.6000 0.6125 18,423 -0.04(-6.25%)
Jul 23, 2024 0.5800 0.6665 0.5800 0.6533 167,007 +0.03(+5.46%)
Jul 22, 2024 0.5700 0.6195 0.5700 0.6195 4,029 +0.01(+1.56%)
Jul 19, 2024 0.5540 0.6100 0.5500 0.6100 60,935 +0.05(+8.93%)
Jul 18, 2024 0.5670 0.5670 0.5400 0.5600 13,253 -0.01(-1.75%)
Jul 17, 2024 0.5740 0.5890 0.5600 0.5700 6,784 +0.02(+3.64%)
Jul 16, 2024 0.5600 0.5700 0.5350 0.5500 313,630 -0.01(-1.79%)
Jul 15, 2024 0.5000 0.5600 0.5000 0.5600 80,674 +0.02(+3.70%)
Jul 12, 2024 0.4911 0.5400 0.4900 0.5400 93,687 +0.05(+9.18%)
Jul 11, 2024 0.5200 0.5200 0.4910 0.4946 15,266 -0.01(-1.08%)
Jul 10, 2024 0.4951 0.5283 0.4951 0.5000 35,753 -0.01(-1.48%)
Jul 09, 2024 0.5281 0.5501 0.4950 0.5075 5,310 +0.01(+1.50%)
Jul 08, 2024 0.5132 0.5200 0.4901 0.5000 70,742 +0.00(+0.00%)
Jul 05, 2024 0.5118 0.5128 0.4900 0.5000 12,721 -0.02(-3.08%)
Jul 03, 2024 0.4650 0.5200 0.4650 0.5159 151,659 +0.03(+5.29%)
Jul 02, 2024 0.5190 0.5190 0.4800 0.4900 98,750 +0.01(+1.24%)
Jul 01, 2024 0.4898 0.5150 0.4650 0.4840 212,521 +0.01(+2.98%)
Jun 28, 2024 0.4900 0.4963 0.4641 0.4700 503,208 -0.01(-1.61%)
Jun 27, 2024 0.5000 0.5050 0.4750 0.4777 351,629 -0.02(-4.46%)
Jun 26, 2024 0.5247 0.5247 0.4805 0.5000 249,963 -0.02(-4.71%)
Jun 25, 2024 0.4800 0.5247 0.4800 0.5247 98,107 +0.04(+9.31%)
Jun 24, 2024 0.5300 0.5400 0.4800 0.4800 1,031,377 -0.06(-11.11%)
Jun 21, 2024 0.5317 0.5400 0.5000 0.5400 103,402 +0.02(+2.86%)
Jun 20, 2024 0.4650 0.5300 0.4650 0.5250 298,132 +0.03(+5.00%)
Jun 18, 2024 0.4915 0.5200 0.4650 0.5000 257,822 +0.01(+1.52%)
Jun 17, 2024 0.5100 0.5200 0.4600 0.4925 272,239 -0.04(-7.08%)
Jun 14, 2024 0.5105 0.5348 0.4544 0.5300 427,271 -0.00(-0.92%)
Jun 13, 2024 0.5311 0.5434 0.4950 0.5349 211,843 +0.00(+0.72%)
Jun 12, 2024 0.5300 0.5831 0.5150 0.5311 306,730 +0.01(+2.13%)
Jun 11, 2024 0.5400 0.5600 0.4950 0.5200 429,373 -0.04(-7.14%)
Jun 10, 2024 0.5600 0.5600 0.5400 0.5600 47,018 -0.01(-1.75%)
Jun 07, 2024 0.5052 0.5700 0.5050 0.5700 153,329 +0.05(+9.62%)
Jun 06, 2024 0.5125 0.5300 0.4960 0.5200 224,791 +0.00(+0.48%)
Jun 05, 2024 0.5500 0.5500 0.4950 0.5175 544,406 +0.00(+0.00%)
Jun 04, 2024 0.5201 0.5325 0.5000 0.5175 342,779 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.