Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Step Energy Services (OP: SNVVF )

2.950 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2024				2.950	1,100	-0.15(-4.99%)
Jun 12, 2024				3.105	1,000	+0.15(+5.25%)
Jun 05, 2024				2.950	100	+0.07(+2.43%)
Jun 04, 2024	2.880	2.880	2.880	2.880	200	+0.00(+0.00%)
May 30, 2024					4,100	+0.00(+0.00%)
May 21, 2024				2.910	3,500	-0.05(-1.69%)
May 20, 2024	2.960	2.960	2.960	2.960	5,000	-0.12(-3.74%)
May 17, 2024	3.075	3.075	3.075	3.075	5,000	-0.02(-0.81%)
May 10, 2024				3.100	600	+0.05(+1.64%)
May 09, 2024	3.070	3.070	3.050	3.050	7,750	+0.21(+7.39%)
May 01, 2024				2.840	100	+0.00(+0.00%)
Apr 23, 2024				2.840	3,000	-0.02(-0.70%)
Apr 22, 2024	2.860	2.860	2.860	2.860	11,800	+0.01(+0.51%)
Apr 16, 2024				2.845	100	-0.10(-3.35%)
Apr 15, 2024	2.944	2.944	2.944	2.944	14,598	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Step Energy Services (OP: SNVVF )

Historical Prices