Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0111 0.0111 0.0100 0.0100 226,850 +0.00(+0.00%)
Jun 13, 2024 0.0100 0.0100 0.0098 0.0100 5,500 -0.00(-5.66%)
Jun 12, 2024 0.0110 0.0110 0.0098 0.0106 3,500 -0.00(-3.64%)
Jun 11, 2024 0.0104 0.0110 0.0104 0.0110 92,000 +0.00(+0.00%)
Jun 10, 2024 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-3.51%)
Jun 07, 2024 0.0107 0.0114 0.0107 0.0114 25,218 +0.00(+0.00%)
Jun 06, 2024 0.0107 0.0114 0.0107 0.0114 3,000 +0.00(+6.54%)
Jun 05, 2024 0.0128 0.0133 0.0100 0.0107 316,914 -0.00(-16.41%)
Jun 04, 2024 0.0115 0.0135 0.0115 0.0128 51,213 +0.00(+9.40%)
Jun 03, 2024 0.0117 0.0117 0.0117 0.0117 16,904 +0.00(+0.86%)
May 31, 2024 0.0116 0.0119 0.0116 0.0116 12,241 +0.00(+0.00%)
May 30, 2024 0.0116 0.0116 0.0116 0.0116 15,000 +0.00(+1.75%)
May 29, 2024 0.0114 0.0114 0.0114 0.0114 10,990 -0.00(-5.00%)
May 28, 2024 0.0135 0.0135 0.0114 0.0120 123,700 -0.00(-0.83%)
May 24, 2024 0.0135 0.0135 0.0118 0.0121 28,700 +0.00(+10.00%)
May 23, 2024 0.0110 0.0110 0.0110 0.0110 110,000 +0.00(+0.00%)
May 22, 2024 0.0109 0.0119 0.0109 0.0110 117,690 -0.00(-6.78%)
May 21, 2024 0.0112 0.0118 0.0095 0.0118 221,086 +0.00(+6.31%)
May 20, 2024 0.0115 0.0115 0.0110 0.0111 50,835 -0.00(-3.48%)
May 17, 2024 0.0100 0.0119 0.0093 0.0115 141,320 +0.00(+25.00%)
May 16, 2024 0.0092 0.0093 0.0090 0.0092 84,700 -0.00(-1.08%)
May 15, 2024 0.0095 0.0115 0.0086 0.0093 473,200 -0.00(-1.06%)
May 14, 2024 0.0094 0.0119 0.0094 0.0094 110,998 -0.00(-12.15%)
May 13, 2024 0.0114 0.0119 0.0091 0.0107 138,580 -0.00(-9.32%)
May 09, 2024 0.0118 40 -0.00(-0.84%)
May 08, 2024 0.0118 0.0119 0.0118 0.0119 30,000 +0.00(+0.85%)
May 07, 2024 0.0115 0.0118 0.0115 0.0118 60,500 +0.00(+0.00%)
May 06, 2024 0.0120 0.0120 0.0095 0.0118 31,300 +0.00(+10.28%)
May 03, 2024 0.0111 0.0120 0.0107 0.0107 67,106 +0.00(+7.00%)
May 02, 2024 0.0130 0.0130 0.0094 0.0100 82,522 -0.00(-23.08%)
May 01, 2024 0.0120 0.0130 0.0120 0.0130 145,183 +0.00(+8.33%)
Apr 30, 2024 0.0120 0.0123 0.0120 0.0120 44,600 +0.00(+3.45%)
Apr 29, 2024 0.0116 0.0116 0.0111 0.0116 18,750 +0.00(+10.48%)
Apr 26, 2024 0.0105 0.0116 0.0105 0.0105 30,905 +0.00(+14.13%)
Apr 25, 2024 0.0091 0.0116 0.0091 0.0092 113,950 -0.00(-14.81%)
Apr 24, 2024 0.0120 0.0125 0.0091 0.0108 84,776 -0.00(-13.60%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+4.17%)
Apr 22, 2024 0.0116 0.0120 0.0116 0.0120 34,461 +0.00(+0.00%)
Apr 19, 2024 0.0117 0.0120 0.0117 0.0120 23,000 +0.00(+3.45%)
Apr 18, 2024 0.0120 0.0120 0.0115 0.0116 98,164 -0.00(-3.33%)
Apr 17, 2024 0.0124 0.0128 0.0119 0.0120 89,060 -0.00(-7.69%)
Apr 16, 2024 0.0128 0.0130 0.0125 0.0130 24,851 +0.00(+4.00%)
Apr 15, 2024 0.0125 0.0125 0.0125 0.0125 901 +0.00(+4.17%)
Apr 12, 2024 0.0120 0.0127 0.0111 0.0120 156,134 -0.00(-7.69%)
Apr 11, 2024 0.0137 0.0142 0.0130 0.0130 91,096 +0.00(+26.21%)
Apr 10, 2024 0.0104 0.0110 0.0103 0.0103 124,000 -0.00(-9.65%)
Apr 09, 2024 0.0111 0.0114 0.0110 0.0114 127,900 +0.00(+0.00%)
Apr 08, 2024 0.0114 0.0114 0.0110 0.0114 12,254 +0.00(+0.00%)
Apr 05, 2024 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+3.64%)
Apr 03, 2024 0.0110 0 -0.00(-3.51%)
Apr 02, 2024 0.0100 0.0114 0.0099 0.0114 273,193 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.