Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 26,908,034 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 244,009,040 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 23,020,050 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 17,500,024 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 11,626,999 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 777,359 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 122,100 +0.00(+0.00%)
Sep 03, 2024 0.0001 0 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 9,049,701 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 18,340,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 19,007,000 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 349,500 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 2,559,420 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 161,115 +0.00(+0.00%)
Aug 13, 2024 0.0001 1 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 9,006,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 4,700,400 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 1,706,110 +0.00(+0.00%)
Aug 06, 2024 0.0001 0 +0.00(+0.00%)
Aug 02, 2024 0.0001 80 +0.00(+0.00%)
Jul 31, 2024 0.0001 0 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 12,920,000 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 251,005 +0.00(+0.00%)
Jul 22, 2024 0.0001 0 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 100,300 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 6,530,030 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 4,489,900 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 840,001 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 17,445,438 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 661,011 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 1,170,500 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 1,900 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 10,501,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.