Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgn Mining Company Ltd (OP: CGNMF )

0.2687 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2687 0 +0.00(+0.67%)
Jul 17, 2024 0.2669 0.2669 0.2669 0.2669 4,000 -0.08(-22.57%)
Jun 27, 2024 0.3447 0 -0.00(-0.89%)
Jun 13, 2024 0.3478 0 +0.00(+0.00%)
Jun 12, 2024 0.3478 0.3478 0.3478 0.3478 2,785 +0.02(+5.39%)
Jun 11, 2024 0.3300 0.3300 0.3300 0.3300 3,300 -0.03(-8.31%)
Jun 10, 2024 0.3599 0.3599 0.3599 0.3599 10,000 -0.01(-2.73%)
Jun 05, 2024 0.3700 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 28, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.03(+8.73%)
May 23, 2024 0.3311 0 -0.05(-12.87%)
May 21, 2024 0.3800 0 +0.04(+13.23%)
May 13, 2024 0.3356 0 +0.03(+8.26%)
May 10, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
May 08, 2024 0.2900 0 +0.00(+0.69%)
May 06, 2024 0.2880 0 +0.01(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.