Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.0794 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0794 0 +0.01(+17.28%)
Aug 20, 2024 0.0742 0.0742 0.0677 0.0677 3,250 -0.01(-7.26%)
Aug 19, 2024 0.0801 0.0801 0.0670 0.0730 124,538 -0.01(-14.82%)
Aug 16, 2024 0.0847 0.0923 0.0830 0.0857 84,999 +0.00(+3.25%)
Aug 15, 2024 0.0812 0.0854 0.0800 0.0830 225,500 -0.00(-5.68%)
Aug 14, 2024 0.0952 0.0980 0.0880 0.0880 70,000 -0.01(-14.15%)
Aug 09, 2024 0.1025 0 +0.01(+7.67%)
Aug 08, 2024 0.0952 0.0952 0.0952 0.0952 10,000 -0.01(-13.45%)
Aug 05, 2024 0.1100 0 +0.01(+9.13%)
Aug 02, 2024 0.1008 0.1008 0.1008 0.1008 1,000 -0.00(-1.27%)
Jul 23, 2024 0.1021 0 -0.02(-14.92%)
Jul 17, 2024 0.1200 0 -0.03(-18.92%)
Jul 16, 2024 0.1300 0.1480 0.1300 0.1480 51,000 +0.01(+7.32%)
Jul 15, 2024 0.1300 0.1390 0.1300 0.1379 9,000 +0.01(+9.62%)
Jul 12, 2024 0.1165 0.1290 0.1165 0.1258 20,000 +0.02(+15.41%)
Jul 11, 2024 0.1077 0.1090 0.1077 0.1090 44,000 +0.01(+6.86%)
Jul 03, 2024 0.1020 0 +0.00(+2.31%)
Jul 02, 2024 0.1020 0.1060 0.0950 0.0997 44,000 -0.01(-8.53%)
Jun 28, 2024 0.1090 0 +0.01(+5.83%)
Jun 27, 2024 0.1000 0.1030 0.1000 0.1030 59,000 -0.01(-6.28%)
Jun 26, 2024 0.1099 0.1099 0.1099 0.1099 1,000 -0.00(-0.18%)
Jun 25, 2024 0.1200 0.1237 0.1101 0.1101 84,000 -0.04(-24.17%)
Jun 21, 2024 0.1452 0 +0.01(+8.28%)
Jun 20, 2024 0.1424 0.1424 0.1341 0.1341 37,000 -0.01(-4.21%)
Jun 18, 2024 0.1427 0.1448 0.1350 0.1400 68,950 -0.01(-4.44%)
Jun 17, 2024 0.1552 0.1552 0.1465 0.1465 24,000 -0.01(-4.31%)
Jun 14, 2024 0.1578 0.1578 0.1528 0.1531 14,300 +0.00(+2.13%)
Jun 13, 2024 0.1360 0.1501 0.1316 0.1499 100,500 +0.02(+15.49%)
Jun 12, 2024 0.1200 0.1302 0.1192 0.1298 105,922 +0.03(+25.05%)
Jun 11, 2024 0.1068 0.1120 0.1024 0.1038 90,500 -0.00(-1.52%)
Jun 10, 2024 0.1104 0.1117 0.1054 0.1054 225,000 -0.01(-12.17%)
Jun 05, 2024 0.1200 0 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.