Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boss Energy Ltd (OP: BQSSF )

2.230 +0.020 (+0.90%)

Streaming Delayed Price Updated: 3:23 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.200	2.275	2.170	2.230	35,210	+0.02(+0.90%)
Oct 31, 2024	2.200	2.244	2.100	2.210	30,850	-0.04(-1.78%)
Oct 30, 2024	2.200	2.430	2.200	2.250	13,343	+0.05(+2.16%)
Oct 29, 2024	2.190	2.300	2.150	2.203	11,305	-0.07(-3.29%)
Oct 28, 2024	2.360	2.400	2.250	2.277	87,737	-0.12(-5.08%)
Oct 25, 2024	2.423	2.423	2.390	2.400	3,300	+0.05(+2.32%)
Oct 24, 2024	2.400	2.500	2.250	2.345	10,642	+0.07(+2.85%)
Oct 23, 2024	2.190	2.470	2.190	2.280	18,038	-0.15(-6.17%)
Oct 22, 2024	2.545	2.545	2.430	2.430	19,470	-0.04(-1.62%)
Oct 21, 2024	2.466	2.560	2.460	2.470	16,925	-0.00(-0.20%)
Oct 18, 2024	2.420	2.500	2.400	2.475	54,630	+0.06(+2.48%)
Oct 17, 2024	2.500	2.500	2.350	2.415	16,215	-0.02(-1.02%)
Oct 16, 2024	2.350	2.480	2.350	2.440	53,135	+0.09(+3.83%)
Oct 15, 2024	2.300	2.393	2.190	2.350	34,835	-0.01(-0.42%)
Oct 14, 2024	2.480	2.480	2.300	2.360	4,200	+0.05(+2.28%)
Oct 11, 2024	2.308	2.330	2.308	2.308	7,800	-0.02(-0.97%)
Oct 10, 2024	2.188	2.330	2.188	2.330	2,455	+0.05(+2.19%)
Oct 09, 2024	2.410	2.410	2.070	2.280	3,475	-0.02(-0.87%)
Oct 08, 2024	2.215	2.300	2.190	2.300	15,800	+0.00(+0.00%)
Oct 07, 2024	2.400	2.400	2.200	2.300	8,999	-0.08(-3.36%)
Oct 04, 2024	2.320	2.380	2.300	2.380	112,315	-0.02(-0.83%)
Oct 03, 2024	2.400	2.400	2.353	2.400	5,350	+0.01(+0.40%)
Oct 02, 2024	2.354	2.437	2.354	2.390	6,825	+0.10(+4.38%)
Oct 01, 2024	2.170	2.410	2.170	2.290	10,505	+0.12(+5.53%)
Sep 30, 2024	2.190	2.240	2.170	2.170	4,900	-0.12(-5.24%)
Sep 27, 2024	2.200	2.380	2.200	2.290	8,737	+0.01(+0.62%)
Sep 26, 2024	2.230	2.276	2.160	2.276	15,197	+0.10(+4.40%)
Sep 25, 2024	2.200	2.210	2.160	2.180	26,690	-0.04(-2.02%)
Sep 24, 2024	2.200	2.232	2.200	2.225	41,082	+0.15(+6.97%)
Sep 23, 2024	2.065	2.080	1.860	2.080	109,875	+0.18(+9.47%)
Sep 20, 2024	1.880	1.920	1.870	1.900	199,198	-0.06(-3.06%)
Sep 19, 2024	1.930	2.000	1.922	1.960	14,935	+0.16(+8.89%)
Sep 18, 2024	1.800	1.850	1.772	1.800	19,417	-0.05(-2.70%)
Sep 17, 2024	1.860	1.860	1.850	1.850	5,173	-0.04(-2.12%)
Sep 16, 2024	1.900	1.900	1.860	1.890	5,266	-0.06(-3.08%)
Sep 13, 2024	2.000	2.000	1.900	1.950	10,116	-0.02(-0.79%)
Sep 12, 2024	1.925	1.966	1.890	1.966	12,021	+0.15(+7.99%)
Sep 11, 2024	1.700	1.850	1.700	1.820	57,572	+0.12(+7.06%)
Sep 10, 2024	1.550	1.700	1.550	1.700	2,583	+0.03(+1.52%)
Sep 09, 2024	1.690	1.700	1.620	1.675	8,660	+0.04(+2.73%)
Sep 06, 2024	1.650	1.710	1.580	1.630	38,976	-0.07(-4.12%)
Sep 05, 2024	1.750	1.750	1.700	1.700	7,704	-0.04(-2.30%)
Sep 04, 2024	1.750	1.780	1.730	1.740	11,945	-0.11(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Boss Energy Ltd (OP: BQSSF )

Historical Prices