Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearvue Technologies Ltd (OP: CVUEF )

0.3765 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.3765 0 +0.05(+14.09%)
Jul 16, 2024 0.3300 0.3300 0.3300 0.3300 3,000 -0.08(-20.10%)
Jul 15, 2024 0.4130 0.4130 0.4130 0.4130 5,000 +0.06(+18.00%)
Jul 12, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 11, 2024 0.3582 0.4000 0.3500 0.3500 10,000 -0.04(-10.83%)
Jul 10, 2024 0.3925 0.3925 0.3925 0.3925 100 +0.03(+8.67%)
Jul 05, 2024 0.3612 0 -0.04(-10.73%)
Jul 02, 2024 0.4046 0 +0.02(+6.47%)
Jun 28, 2024 0.3800 0 +0.03(+7.95%)
Jun 24, 2024 0.3520 0 +0.00(+0.34%)
Jun 21, 2024 0.3508 0.3508 0.3508 0.3508 5,000 +0.09(+32.58%)
Jun 18, 2024 0.2646 0 -0.03(-8.63%)
Jun 13, 2024 0.2896 0 -0.03(-9.13%)
Jun 05, 2024 0.3187 0 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 23, 2024 0.3402 0 +0.02(+4.94%)
May 22, 2024 0.3242 0.3242 0.3242 0.3242 100 +0.04(+13.32%)
May 14, 2024 0.2861 0 -0.05(-15.85%)
May 13, 2024 0.3400 0.3400 0.3400 0.3400 690 +0.00(+0.00%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 955 +0.04(+13.33%)
May 06, 2024 0.3000 0 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.