Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1557 -0.0064 (-3.95%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1110 0.1557 0.1110 0.1557 350 -0.01(-3.95%)
Jun 06, 2024 0.1621 0 -0.01(-4.65%)
Jun 03, 2024 0.1700 0 +0.00(+0.00%)
May 31, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 24, 2024 0.1700 20 +0.03(+18.88%)
May 23, 2024 0.1430 0.1606 0.1430 0.1430 5,728 +0.06(+64.18%)
May 22, 2024 0.0871 0.0871 0.0871 0.0871 3,797 -0.11(-55.90%)
May 21, 2024 0.1450 0.2375 0.1450 0.1975 961 +0.06(+40.97%)
May 15, 2024 0.1401 0 -0.01(-6.60%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+9.89%)
May 13, 2024 0.1365 0.1365 0.1365 0.1365 750 -0.01(-8.88%)
May 08, 2024 0.1498 0 +0.01(+5.49%)
May 06, 2024 0.1420 0 -0.01(-4.89%)
May 02, 2024 0.1493 19 -0.01(-6.69%)
May 01, 2024 0.1600 0.1600 0.1600 0.1600 1,533 +0.01(+5.61%)
Apr 25, 2024 0.1515 0 -0.01(-6.37%)
Apr 24, 2024 0.1618 0.1618 0.1618 0.1618 100 +0.03(+18.71%)
Apr 22, 2024 0.1363 0 +0.00(+0.66%)
Apr 19, 2024 0.1354 0.1354 0.1354 0.1354 1,786 -0.01(-3.63%)
Apr 15, 2024 0.1405 0 -0.00(-0.85%)
Apr 11, 2024 0.1417 0 -0.00(-2.88%)
Apr 05, 2024 0.1459 5,200 -0.01(-8.81%)
Apr 04, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Apr 03, 2024 0.1650 0.1650 0.1600 0.1600 7,000 -0.01(-3.03%)
Apr 02, 2024 0.1607 0.1650 0.1571 0.1650 6,600 -0.17(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.