Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0312 15,384 -0.03(-52.00%)
May 24, 2024 0.0450 0.0650 0.0450 0.0650 4,135 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 46,153 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 14, 2024 0.0650 0 +0.01(+20.37%)
May 13, 2024 0.0425 0.0540 0.0425 0.0540 10,768 -0.01(-16.92%)
May 10, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.04(+225.00%)
May 08, 2024 0.0200 0 -0.03(-60.00%)
May 06, 2024 0.0500 0 -0.01(-23.08%)
May 03, 2024 0.0425 0.0650 0.0425 0.0650 4,150 +0.03(+67.96%)
Apr 29, 2024 0.0387 0 -0.04(-51.63%)
Apr 26, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.03(+73.91%)
Apr 25, 2024 0.0400 0.0460 0.0400 0.0460 10,000 -0.02(-26.98%)
Apr 23, 2024 0.0630 0 +0.03(+122.61%)
Apr 18, 2024 0.0283 0 -0.05(-64.62%)
Apr 12, 2024 0.0800 0 +0.01(+14.29%)
Apr 08, 2024 0.0700 0 +0.03(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.