Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.2720 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.2720 0 -0.05(-15.00%)
Jul 17, 2024 0.3580 0.3580 0.3200 0.3200 5,101 -0.03(-8.57%)
Jul 16, 2024 0.3522 0.3522 0.3500 0.3500 41,000 -0.00(-0.31%)
Jul 15, 2024 0.3762 0.3762 0.3200 0.3511 43,229 -0.00(-1.01%)
Jul 12, 2024 0.3239 0.3600 0.3239 0.3547 8,300 +0.07(+24.15%)
Jul 10, 2024 0.2857 2,000 -0.01(-4.38%)
Jul 08, 2024 0.2988 0 +0.05(+19.52%)
Jul 02, 2024 0.2500 12,500 -0.04(-12.98%)
Jun 28, 2024 0.2873 0 +0.01(+4.47%)
Jun 27, 2024 0.2700 0.2750 0.2700 0.2750 84,000 +0.05(+22.11%)
Jun 26, 2024 0.2653 0.2653 0.2252 0.2252 98,450 -0.02(-6.36%)
Jun 25, 2024 0.2200 0.2405 0.2200 0.2405 112,168 +0.02(+10.93%)
Jun 21, 2024 0.2168 4,000 +0.02(+8.40%)
Jun 20, 2024 0.1976 0.2000 0.1976 0.2000 28,000 +0.01(+3.20%)
Jun 17, 2024 0.1938 0 -0.01(-5.56%)
Jun 14, 2024 0.2052 0.2052 0.2052 0.2052 1,100 +0.02(+11.46%)
Jun 13, 2024 0.1900 0.1900 0.1841 0.1841 10,150 -0.01(-4.21%)
Jun 12, 2024 0.1884 0.1922 0.1884 0.1922 546 +0.02(+10.46%)
Jun 10, 2024 0.1740 6,500 -0.00(-0.34%)
Jun 07, 2024 0.1727 0.1746 0.1727 0.1746 10,415 -0.00(-2.68%)
Jun 06, 2024 0.1794 0.1794 0.1794 0.1794 880 +0.01(+3.16%)
Jun 05, 2024 0.1802 0.1802 0.1717 0.1739 9,200 +0.00(+0.00%)
May 31, 2024 6,250 +0.00(+0.00%)
May 30, 2024 0.1727 0.1727 0.1727 0.1727 1,015 -0.00(-2.70%)
May 29, 2024 0.1891 0.1891 0.1775 0.1775 6,215 -0.01(-6.48%)
May 28, 2024 0.1898 0.1898 0.1898 0.1898 17,500 -0.00(-1.61%)
May 24, 2024 0.1940 0.2003 0.1898 0.1929 13,310 +0.01(+3.10%)
May 23, 2024 0.1995 0.1995 0.1871 0.1871 27,300 -0.04(-16.55%)
May 22, 2024 0.2340 0.2340 0.2242 0.2242 7,600 -0.04(-13.77%)
May 21, 2024 0.2472 0.2600 0.2472 0.2600 44,550 +0.01(+4.29%)
May 16, 2024 0.2493 0 -0.05(-17.48%)
May 15, 2024 0.2674 0.3021 0.2674 0.3021 49,200 +0.04(+13.53%)
May 14, 2024 0.2661 0.2661 0.2000 0.2661 15,101 +0.03(+14.11%)
May 09, 2024 0.2332 0 +0.01(+2.55%)
May 08, 2024 0.2159 0.2274 0.2159 0.2274 24,015 -0.03(-10.47%)
May 06, 2024 0.2540 6,000 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.