Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.5300 0 +0.18(+51.43%)
Aug 20, 2024 0.3500 0.3500 0.3500 0.3500 169 -0.18(-33.96%)
Aug 14, 2024 0.5300 1 +0.18(+51.43%)
Aug 13, 2024 0.5400 0.5400 0.3500 0.3500 385 +0.03(+9.24%)
Aug 09, 2024 0.3204 0 -0.23(-41.75%)
Aug 07, 2024 0.5500 2 +0.00(+0.00%)
Aug 05, 2024 0.5500 82 +0.00(+0.00%)
Aug 02, 2024 0.5200 0.5500 0.3303 0.5500 3,420 +0.00(+0.00%)
Jul 26, 2024 0.5500 4 +0.04(+7.84%)
Jul 22, 2024 0.5100 0 +0.01(+2.00%)
Jul 18, 2024 0.5000 0 -0.01(-1.96%)
Jul 15, 2024 0.5100 36 +0.10(+24.39%)
Jul 08, 2024 0.4100 0 +0.08(+24.24%)
Jul 05, 2024 0.3500 0.3500 0.3000 0.3300 16,891 -0.05(-13.16%)
Jul 03, 2024 0.3800 0.3800 0.3725 0.3800 3,255 -0.02(-5.00%)
Jul 02, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 28, 2024 0.4000 49 -0.15(-27.27%)
Jun 27, 2024 0.5500 0.5500 0.5500 0.5500 172 +0.06(+12.24%)
Jun 26, 2024 0.4900 0.4900 0.4900 0.4900 300 +0.03(+6.52%)
Jun 25, 2024 0.4600 0.4600 0.4600 0.4600 981 -0.05(-9.80%)
Jun 24, 2024 0.4500 0.5100 0.4500 0.5100 2,100 +0.02(+4.08%)
Jun 17, 2024 0.4900 5 -0.01(-2.00%)
Jun 14, 2024 0.5000 0.6989 0.5000 0.5000 14,080 -0.13(-20.63%)
Jun 12, 2024 0.6300 0 +0.02(+3.28%)
Jun 11, 2024 0.5000 0.6100 0.5000 0.6100 3,580 -0.03(-4.69%)
Jun 10, 2024 0.6600 0.6600 0.3403 0.6400 5,276 +0.05(+8.47%)
Jun 06, 2024 0.5900 0 -0.01(-1.67%)
Jun 05, 2024 0.4901 0.7300 0.4901 0.6000 5,100 -0.15(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.