Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4900 5 -0.01(-2.00%)
Jun 14, 2024 0.5000 0.6989 0.5000 0.5000 14,080 -0.13(-20.63%)
Jun 12, 2024 0.6300 0 +0.02(+3.28%)
Jun 11, 2024 0.5000 0.6100 0.5000 0.6100 3,580 -0.03(-4.69%)
Jun 10, 2024 0.6600 0.6600 0.3403 0.6400 5,276 +0.05(+8.47%)
Jun 06, 2024 0.5900 0 -0.01(-1.67%)
Jun 05, 2024 0.4901 0.7300 0.4901 0.6000 5,100 -0.15(-20.00%)
Jun 04, 2024 0.7400 0.7500 0.7400 0.7500 280 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
May 28, 2024 0.5900 8 -0.06(-9.22%)
May 24, 2024 0.6000 0.6499 0.6000 0.6499 3,979 -0.00(-0.02%)
May 23, 2024 0.4111 0.6500 0.4111 0.6500 3,214 -0.02(-2.99%)
May 21, 2024 0.6700 0 -0.02(-2.88%)
May 20, 2024 0.7000 0.7000 0.4520 0.6899 2,706 -0.15(-17.86%)
May 17, 2024 0.8499 0.8499 0.7809 0.8399 3,424 +0.01(+1.20%)
May 16, 2024 0.8299 0.8299 0.5051 0.8299 7,567 +0.21(+33.85%)
May 15, 2024 0.6501 0.7399 0.6000 0.6200 19,203 -0.13(-17.33%)
May 13, 2024 0.7500 0 +0.15(+25.00%)
May 10, 2024 0.5000 0.6000 0.5000 0.6000 11,728 +0.08(+15.38%)
May 09, 2024 0.4699 0.5200 0.4699 0.5200 26,819 +0.04(+8.33%)
May 08, 2024 0.3999 0.4800 0.3999 0.4800 9,350 +0.08(+20.03%)
May 07, 2024 0.3999 0.3999 0.3999 0.3999 350 -0.00(-0.03%)
May 03, 2024 0.4000 0 -0.08(-16.67%)
May 02, 2024 0.4800 0.4800 0.4800 0.4800 119 +0.00(+0.00%)
May 01, 2024 0.4800 0.4800 0.4800 0.4800 151 +0.00(+0.00%)
Apr 29, 2024 0.4800 0 +0.00(+0.00%)
Apr 26, 2024 0.5000 0.5000 0.4800 0.4800 16,473 -0.04(-7.69%)
Apr 25, 2024 0.5000 0.5200 0.5000 0.5200 33,202 +0.02(+4.00%)
Apr 24, 2024 0.5500 0.5500 0.5000 0.5000 15,200 -0.02(-3.85%)
Apr 23, 2024 0.5400 0.5500 0.4500 0.5200 1,178 +0.02(+4.00%)
Apr 22, 2024 0.5500 0.5500 0.5000 0.5000 5,008 -0.01(-1.96%)
Apr 19, 2024 0.3600 0.5100 0.3600 0.5100 2,154 +0.11(+27.50%)
Apr 16, 2024 0.4000 0 +0.10(+33.33%)
Apr 12, 2024 0.3000 20 +0.00(+0.00%)
Apr 11, 2024 0.3000 0.3000 0.3000 0.3000 367 +0.00(+0.00%)
Apr 10, 2024 0.2000 0.3000 0.2000 0.3000 16,000 +0.13(+76.47%)
Apr 08, 2024 0.1700 0 +0.00(+0.00%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.04(+35.89%)
Apr 04, 2024 0.1251 0.1251 0.1251 0.1251 234 +0.00(+0.08%)
Apr 03, 2024 0.1655 0.1655 0.1250 0.1250 16,121 -0.05(-30.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.