Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 27.90 0 -0.35(-1.24%)
Jun 05, 2024 28.25 0 +0.24(+0.86%)
Jun 04, 2024 28.01 28.01 28.01 28.01 193 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 21, 2024 28.25 0 +0.00(+0.00%)
May 20, 2024 28.25 28.25 28.25 28.25 400 -0.00(-0.00%)
May 17, 2024 28.25 28.25 28.25 28.25 263 -0.05(-0.18%)
May 15, 2024 28.30 0 +0.10(+0.35%)
May 10, 2024 28.20 0 +0.10(+0.36%)
May 08, 2024 28.10 15 -0.10(-0.35%)
May 06, 2024 28.20 0 +0.15(+0.53%)
May 03, 2024 28.20 28.20 28.05 28.05 500 -0.20(-0.71%)
Apr 30, 2024 28.25 0 +0.00(+0.00%)
Apr 18, 2024 28.25 0 +0.00(+0.00%)
Apr 05, 2024 28.25 0 +0.07(+0.25%)
Apr 04, 2024 28.13 28.18 28.13 28.18 42,000 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.