Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0004 0 +0.00(+0.00%)
Aug 21, 2024 0.0005 0.0005 0.0004 0.0004 250,200 +0.00(+0.00%)
Aug 20, 2024 0.0003 0.0004 0.0003 0.0004 28,600 -0.00(-20.00%)
Aug 19, 2024 0.0003 0.0005 0.0003 0.0005 1,325,107 +0.00(+25.00%)
Aug 16, 2024 0.0004 0.0004 0.0003 0.0004 18,296,276 +0.00(+0.00%)
Aug 15, 2024 0.0004 0.0004 0.0003 0.0004 7,203,837 +0.00(+0.00%)
Aug 14, 2024 0.0004 0.0004 0.0004 0.0004 13,657 +0.00(+0.00%)
Aug 13, 2024 0.0004 0.0005 0.0004 0.0004 4,355,276 -0.00(-20.00%)
Aug 12, 2024 0.0005 0.0005 0.0005 0.0005 43,680 +0.00(+0.00%)
Aug 08, 2024 0.0005 0 +0.00(+0.00%)
Aug 07, 2024 0.0004 0.0006 0.0004 0.0005 23,684,510 +0.00(+25.00%)
Aug 06, 2024 0.0004 0.0004 0.0004 0.0004 263,098 -0.00(-20.00%)
Aug 05, 2024 0.0006 0.0006 0.0005 0.0005 13,396,572 -0.00(-16.67%)
Aug 02, 2024 0.0005 0.0006 0.0005 0.0006 7,875,366 +0.00(+0.00%)
Aug 01, 2024 0.0007 0.0007 0.0005 0.0006 5,721,150 -0.00(-14.29%)
Jul 31, 2024 0.0007 0.0007 0.0007 0.0007 780 +0.00(+0.00%)
Jul 30, 2024 0.0006 0.0007 0.0006 0.0007 1,538,522 +0.00(+0.00%)
Jul 29, 2024 0.0007 0.0007 0.0006 0.0007 35,719 +0.00(+0.00%)
Jul 25, 2024 0.0007 0 +0.00(+0.00%)
Jul 24, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jul 23, 2024 0.0006 0.0006 0.0005 0.0006 14,230,900 +0.00(+20.00%)
Jul 22, 2024 0.0006 0.0007 0.0005 0.0005 14,097,947 -0.00(-16.67%)
Jul 19, 2024 0.0006 0.0006 0.0005 0.0006 7,096,667 +0.00(+0.00%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0006 7,590,843 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0007 0.0006 0.0006 8,998,391 +0.00(+0.00%)
Jul 16, 2024 0.0006 0.0007 0.0006 0.0006 5,177,326 +0.00(+0.00%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 3,370,120 -0.00(-14.29%)
Jul 12, 2024 0.0006 0.0007 0.0006 0.0007 5,315,237 -0.00(-12.50%)
Jul 11, 2024 0.0008 0.0008 0.0006 0.0008 46,700 +0.00(+14.29%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0007 354,258 +0.00(+0.00%)
Jul 09, 2024 0.0006 0.0007 0.0006 0.0007 998,150 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0008 0.0006 0.0007 1,569,584 +0.00(+16.67%)
Jul 05, 2024 0.0008 0.0008 0.0006 0.0006 2,231,863 -0.00(-14.29%)
Jul 03, 2024 0.0006 0.0007 0.0006 0.0007 1,740,463 +0.00(+16.67%)
Jul 02, 2024 0.0007 0.0008 0.0006 0.0006 10,509,011 -0.00(-14.29%)
Jul 01, 2024 0.0007 0.0008 0.0007 0.0007 800,305 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0008 0.0007 0.0007 4,568,389 +0.00(+0.00%)
Jun 27, 2024 0.0007 0.0008 0.0007 0.0007 8,466,765 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0008 0.0007 0.0007 600,865 +0.00(+0.00%)
Jun 25, 2024 0.0007 0.0008 0.0007 0.0007 2,449,266 +0.00(+0.00%)
Jun 24, 2024 0.0008 0.0009 0.0007 0.0007 12,406,999 -0.00(-12.50%)
Jun 21, 2024 0.0008 0.0008 0.0008 0.0008 1,191,740 +0.00(+0.00%)
Jun 20, 2024 0.0008 0.0009 0.0007 0.0008 9,289,684 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0010 0.0008 0.0008 16,827,824 -0.00(-11.11%)
Jun 17, 2024 0.0009 0.0010 0.0009 0.0009 17,445,472 +0.00(+0.00%)
Jun 14, 2024 0.0009 0.0009 0.0008 0.0009 8,038,530 +0.00(+0.00%)
Jun 13, 2024 0.0008 0.0009 0.0008 0.0009 4,337,781 +0.00(+0.00%)
Jun 12, 2024 0.0009 0.0009 0.0008 0.0009 4,123,156 +0.00(+0.00%)
Jun 11, 2024 0.0009 0.0010 0.0008 0.0009 15,569,649 -0.00(-10.00%)
Jun 10, 2024 0.0010 0.0011 0.0009 0.0010 6,427,717 -0.00(-9.09%)
Jun 07, 2024 0.0009 0.0011 0.0009 0.0011 19,450,712 +0.00(+22.22%)
Jun 06, 2024 0.0010 0.0011 0.0009 0.0009 13,710,100 +0.00(+0.00%)
Jun 05, 2024 0.0009 0.0011 0.0009 0.0009 16,679,178 -0.00(-18.18%)
Jun 04, 2024 0.0011 0.0012 0.0009 0.0011 14,670,633 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.