Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.6600 0 -0.03(-5.04%)
Jul 17, 2024 0.6950 0.6950 0.6950 0.6950 5,000 +0.03(+3.98%)
Jul 15, 2024 0.6684 0 +0.01(+1.89%)
Jul 12, 2024 0.6865 0.6865 0.6503 0.6560 19,780 -0.04(-6.29%)
Jul 11, 2024 0.7000 0.7000 0.7000 0.7000 5,000 +0.02(+2.71%)
Jul 10, 2024 0.6704 0.6815 0.6704 0.6815 5,125 -0.01(-1.23%)
Jul 09, 2024 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Jul 08, 2024 0.6950 0.6950 0.6900 0.6900 1,500 -0.00(-0.40%)
Jul 03, 2024 0.6928 0 -0.01(-0.82%)
Jun 28, 2024 0.6985 820 +0.01(+1.23%)
Jun 27, 2024 0.6975 0.7060 0.6900 0.6900 5,220 -0.01(-1.43%)
Jun 26, 2024 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.83%)
Jun 25, 2024 0.7204 0.7204 0.7204 0.7204 300 -0.03(-3.95%)
Jun 24, 2024 0.7230 0.7500 0.7230 0.7500 6,700 +0.03(+3.73%)
Jun 21, 2024 0.7600 0.7874 0.7230 0.7230 28,800 -0.02(-2.93%)
Jun 17, 2024 0.7448 500 -0.01(-0.69%)
Jun 13, 2024 0.7500 1 -0.01(-1.32%)
Jun 12, 2024 0.7600 0.7600 0.7548 0.7600 1,500 +0.04(+5.82%)
Jun 11, 2024 0.7182 0.7182 0.7182 0.7182 1,000 -0.05(-6.53%)
Jun 10, 2024 0.7684 0.7684 0.7684 0.7684 5,000 -0.01(-1.61%)
Jun 07, 2024 0.7679 0.7810 0.7679 0.7810 5,400 -0.01(-0.65%)
Jun 06, 2024 0.7930 0.7930 0.7825 0.7861 10,000 -0.00(-0.11%)
Jun 05, 2024 0.7805 0.7920 0.7720 0.7870 19,478 +0.02(+2.18%)
Jun 04, 2024 0.7702 0.7702 0.7702 0.7702 1,376 +0.00(+0.00%)
Jun 03, 2024 0.7656 0.7702 0.7656 0.7702 3,500 -0.02(-2.43%)
May 30, 2024 0.7894 0 +0.01(+1.75%)
May 29, 2024 0.7758 0.7758 0.7758 0.7758 1,600 -0.02(-2.73%)
May 28, 2024 0.7976 0.7976 0.7976 0.7976 500 +0.03(+4.29%)
May 24, 2024 0.7648 0.7648 0.7648 0.7648 400 +0.00(+0.14%)
May 22, 2024 0.7637 50 +0.00(+0.49%)
May 13, 2024 0.7600 0 +0.01(+1.33%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 1,867 +0.05(+7.14%)
May 06, 2024 0.7000 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.