Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summa Silver Corp (OP: SSVRF )

0.2523 -0.0097 (-3.70%)
Streaming Delayed Price Updated: 2:34 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.2700 0.2700 0.2520 0.2523 39,115 -0.01(-3.70%)
Aug 06, 2024 0.3270 0.3270 0.2406 0.2620 89,328 -0.02(-6.16%)
Aug 05, 2024 0.2668 0.2825 0.2508 0.2792 27,715 +0.01(+3.60%)
Aug 02, 2024 0.2959 0.3024 0.2656 0.2695 108,434 -0.02(-5.77%)
Aug 01, 2024 0.3056 0.3110 0.2840 0.2860 52,050 -0.02(-7.74%)
Jul 31, 2024 0.3390 0.3542 0.3100 0.3100 76,000 -0.01(-4.44%)
Jul 30, 2024 0.3244 0.3244 0.3244 0.3244 9,000 +0.02(+5.29%)
Jul 29, 2024 0.3088 0.3088 0.2980 0.3081 7,830 +0.01(+3.04%)
Jul 26, 2024 0.3080 0.3105 0.2975 0.2990 34,380 -0.01(-2.92%)
Jul 25, 2024 0.3050 0.3195 0.3004 0.3080 50,281 -0.01(-4.20%)
Jul 24, 2024 0.3220 0.3251 0.3196 0.3215 61,055 +0.00(+0.47%)
Jul 23, 2024 0.3150 0.3200 0.2888 0.3200 122,333 -0.00(-0.99%)
Jul 22, 2024 0.2963 0.3290 0.2963 0.3232 52,947 +0.00(+1.00%)
Jul 19, 2024 0.3281 0.3400 0.3176 0.3200 29,050 -0.02(-5.24%)
Jul 18, 2024 0.3456 0.3456 0.3377 0.3377 22,800 -0.01(-3.54%)
Jul 17, 2024 0.3600 0.3600 0.3200 0.3501 76,556 -0.01(-2.75%)
Jul 16, 2024 0.3325 0.3600 0.3325 0.3600 56,411 +0.01(+3.99%)
Jul 15, 2024 0.3423 0.3530 0.3300 0.3462 154,209 +0.00(+1.14%)
Jul 12, 2024 0.3329 0.3423 0.3329 0.3423 37,850 +0.00(+0.68%)
Jul 11, 2024 0.3520 0.3612 0.3300 0.3400 96,664 +0.01(+1.49%)
Jul 10, 2024 0.3380 0.3478 0.3350 0.3350 54,521 -0.00(-0.59%)
Jul 09, 2024 0.3350 0.3460 0.3350 0.3370 10,530 +0.01(+2.12%)
Jul 08, 2024 0.3439 0.3450 0.3240 0.3300 65,790 -0.01(-2.94%)
Jul 05, 2024 0.3250 0.3457 0.3250 0.3400 71,830 +0.02(+4.81%)
Jul 03, 2024 0.3190 0.3277 0.3100 0.3244 60,254 +0.03(+10.91%)
Jul 02, 2024 0.3220 0.3220 0.2850 0.2925 21,788 -0.02(-5.95%)
Jul 01, 2024 0.3100 0.3110 0.3000 0.3110 26,245 +0.01(+2.95%)
Jun 28, 2024 0.3090 0.3090 0.3021 0.3021 9,565 -0.00(-0.20%)
Jun 27, 2024 0.3100 0.3272 0.3000 0.3027 44,330 -0.02(-6.14%)
Jun 26, 2024 0.3103 0.3225 0.3103 0.3225 28,956 +0.01(+4.03%)
Jun 25, 2024 0.3201 0.3229 0.3100 0.3100 153,950 -0.02(-5.60%)
Jun 24, 2024 0.3451 0.3451 0.3200 0.3284 38,845 -0.01(-3.64%)
Jun 21, 2024 0.3395 0.4059 0.3200 0.3408 176,270 -0.02(-5.33%)
Jun 20, 2024 0.3378 0.3600 0.3330 0.3600 108,661 +0.03(+8.66%)
Jun 18, 2024 0.3355 0.3470 0.3300 0.3313 56,042 -0.01(-2.64%)
Jun 17, 2024 0.3416 0.3677 0.3337 0.3403 85,400 -0.01(-2.77%)
Jun 14, 2024 0.3450 0.3529 0.3427 0.3500 29,630 +0.01(+2.94%)
Jun 13, 2024 0.3463 0.3557 0.3386 0.3400 87,710 -0.01(-1.99%)
Jun 12, 2024 0.3670 0.3710 0.3469 0.3469 104,139 -0.01(-3.37%)
Jun 11, 2024 0.4100 0.4100 0.3530 0.3590 141,415 -0.03(-6.63%)
Jun 10, 2024 0.3800 0.3845 0.3700 0.3845 58,137 -0.00(-0.13%)
Jun 07, 2024 0.4000 0.4000 0.3767 0.3850 93,476 -0.02(-5.52%)
Jun 06, 2024 0.3850 0.4103 0.3850 0.4075 159,032 +0.02(+4.62%)
Jun 05, 2024 0.4050 0.4050 0.3750 0.3895 228,209 +0.01(+2.50%)
Jun 04, 2024 0.3954 0.3990 0.3763 0.3800 76,672 -0.02(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.