Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

All Things Mobile Analytic Inc (OP: ATMH )

0.0500 UNCHANGED

Last Price Updated: 2:00 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0500	0	+0.00(+2.04%)
Oct 15, 2024				0.0490	0	-0.01(-10.91%)
Oct 14, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 11, 2024	0.0550	0.0550	0.0550	0.0550	500	+0.02(+57.14%)
Oct 10, 2024	0.0360	0.0360	0.0350	0.0350	701	-0.01(-28.57%)
Oct 07, 2024				0.0490	0	+0.01(+40.00%)
Oct 03, 2024				0.0350	1	-0.01(-22.91%)
Oct 02, 2024	0.0454	0.0454	0.0454	0.0454	500	+0.00(+8.10%)
Oct 01, 2024	0.0420	0.0420	0.0420	0.0420	345	-0.01(-14.11%)
Sep 25, 2024				0.0489	0	+0.01(+22.25%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	14,688	+0.00(+3.63%)
Sep 20, 2024				0.0386	0	+0.00(+0.78%)
Sep 19, 2024	0.0365	0.0400	0.0365	0.0383	1,314	-0.00(-4.25%)
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	500	+0.00(+7.24%)
Sep 17, 2024	0.0420	0.0420	0.0330	0.0373	27,679	-0.01(-23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

All Things Mobile Analytic Inc (OP: ATMH )

Historical Prices