Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.0197 0 +0.00(+8.24%)
Aug 16, 2024 0.0182 0 -0.00(-1.62%)
Aug 15, 2024 0.0185 0.0185 0.0175 0.0185 18,950 +0.00(+0.00%)
Aug 14, 2024 0.0202 0.0202 0.0179 0.0185 49,200 -0.01(-43.60%)
Aug 13, 2024 0.0196 0.0328 0.0196 0.0328 102,000 +0.01(+76.34%)
Aug 12, 2024 0.0215 0.0215 0.0186 0.0186 19,000 +0.00(+0.00%)
Aug 07, 2024 0.0186 0 -0.00(-14.68%)
Aug 06, 2024 0.0218 0.0237 0.0218 0.0218 87,807 -0.00(-14.17%)
Aug 02, 2024 0.0254 0 +0.00(+0.00%)
Aug 01, 2024 0.0292 0.0300 0.0235 0.0254 32,500 -0.00(-0.39%)
Jul 31, 2024 0.0250 0.0280 0.0250 0.0255 44,000 +0.01(+71.14%)
Jul 30, 2024 0.0149 0.0149 0.0149 0.0149 10,035 -0.01(-38.17%)
Jul 29, 2024 0.0249 0.0249 0.0217 0.0241 1,700 +0.02(+502.50%)
Jul 25, 2024 0.0040 0 -0.02(-81.65%)
Jul 24, 2024 0.0218 0.0218 0.0218 0.0218 300 -0.00(-12.80%)
Jul 22, 2024 0.0250 0 +0.01(+92.31%)
Jul 18, 2024 0.0130 0 -0.00(-23.53%)
Jul 15, 2024 0.0170 0 -0.01(-34.11%)
Jul 11, 2024 0.0258 0 +0.01(+35.79%)
Jul 10, 2024 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+5.56%)
Jul 03, 2024 0.0180 0 -0.00(-11.76%)
Jul 02, 2024 0.0264 0.0264 0.0204 0.0204 4,700 -0.00(-15.70%)
Jun 27, 2024 0.0242 0 +0.00(+10.00%)
Jun 25, 2024 0.0220 0 -0.00(-0.90%)
Jun 21, 2024 0.0222 0 +0.00(+22.65%)
Jun 18, 2024 0.0181 0 -0.00(-8.12%)
Jun 17, 2024 0.0181 0.0197 0.0181 0.0197 9,000 -0.00(-1.50%)
Jun 12, 2024 0.0200 0 +0.00(+4.71%)
Jun 10, 2024 0.0191 0 -0.00(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.