Appen Ltd (OP: APXYY )

0.1671 +0.0003 (+0.18%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.1671	0.1671	0.1671	0.1671	5,000	+0.00(+0.18%)
Jul 05, 2024				0.1668	0	+0.00(+2.77%)
Jun 24, 2024				0.1623	0	-0.01(-7.52%)
Jun 07, 2024				0.1755	0	-0.01(-3.89%)
Jun 03, 2024				0.1826	0	-0.02(-12.04%)
May 21, 2024				0.2076	0	-0.02(-10.21%)
May 16, 2024				0.2312	30	+0.05(+27.45%)
May 14, 2024				0.1814	0	+0.03(+17.56%)
May 09, 2024				0.1543	0	-0.02(-13.90%)
May 07, 2024				0.1792	0	-0.02(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices