Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.6600 623 +0.00(+0.00%)
Aug 01, 2024 0.6600 0 -0.03(-4.35%)
Jul 31, 2024 0.6974 0.6974 0.6900 0.6900 2,500 +0.03(+4.55%)
Jul 30, 2024 0.6500 0.6600 0.6473 0.6600 5,000 -0.02(-2.70%)
Jul 29, 2024 0.6700 0.6789 0.6700 0.6783 32,000 -0.00(-0.31%)
Jul 26, 2024 0.6700 0.6804 0.6700 0.6804 4,436 -0.04(-5.13%)
Jul 25, 2024 0.6995 0.7172 0.6995 0.7172 1,758 +0.04(+6.00%)
Jul 24, 2024 0.6891 0.6891 0.6766 0.6766 1,302 +0.07(+10.90%)
Jul 23, 2024 0.6101 0.6101 0.6101 0.6101 1,402 -0.09(-13.21%)
Jul 22, 2024 0.6956 0.7030 0.6956 0.7030 1,814 -0.03(-4.35%)
Jul 19, 2024 0.7350 0.7350 0.7350 0.7350 10,000 -0.02(-2.00%)
Jul 16, 2024 0.7500 40 +0.01(+1.28%)
Jul 15, 2024 0.7450 0.7680 0.7405 0.7405 9,300 +0.06(+9.57%)
Jul 10, 2024 0.6758 7 +0.03(+3.87%)
Jul 08, 2024 0.6506 1,050 -0.05(-7.06%)
Jul 05, 2024 0.6833 0.7000 0.6833 0.7000 20,481 -0.02(-2.64%)
Jul 03, 2024 0.7200 0.7486 0.7150 0.7190 23,367 -0.00(-0.28%)
Jul 02, 2024 0.7210 0.7210 0.7210 0.7210 2,314 +0.05(+7.61%)
Jun 28, 2024 0.6700 0 -0.01(-2.16%)
Jun 27, 2024 0.6848 0.6848 0.6848 0.6848 9,002 -0.04(-4.98%)
Jun 26, 2024 0.6800 0.7207 0.6800 0.7207 8,100 -0.03(-3.91%)
Jun 21, 2024 0.7500 4,000 +0.01(+1.35%)
Jun 20, 2024 0.8006 0.8232 0.7400 0.7400 85,933 +0.00(+0.00%)
Jun 18, 2024 0.6533 0.7400 0.6517 0.7400 19,032 +0.03(+4.74%)
Jun 17, 2024 0.7065 0.7065 0.7065 0.7065 8,000 +0.00(+0.14%)
Jun 14, 2024 0.6929 0.7221 0.6606 0.7055 159,015 +0.06(+8.54%)
Jun 13, 2024 0.6337 0.6606 0.6205 0.6500 8,062 +0.02(+3.29%)
Jun 10, 2024 0.6293 3 +0.03(+4.88%)
Jun 06, 2024 0.6000 9,000 +0.01(+1.37%)
Jun 04, 2024 0.5919 80 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.