Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP: RDGMF )

0.1113 +0.0022 (+2.02%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1000 0.1152 0.1000 0.1113 29,000 +0.00(+2.02%)
Jul 23, 2024 0.1149 0.1150 0.1091 0.1091 57,500 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1091 0.1000 0.1091 18,500 +0.00(+1.49%)
Jul 19, 2024 0.1051 0.1086 0.1004 0.1075 5,164 +0.00(+2.09%)
Jul 18, 2024 0.1160 0.1169 0.1001 0.1053 137,272 -0.02(-15.76%)
Jul 17, 2024 0.1262 0.1300 0.1250 0.1250 3,400 -0.00(-0.08%)
Jul 16, 2024 0.1251 0.1251 0.1251 0.1251 4,000 +0.01(+5.57%)
Jul 15, 2024 0.1185 0.1185 0.1185 0.1185 2,500 -0.01(-5.95%)
Jul 12, 2024 0.1260 0.1260 0.1260 0.1260 5,026 +0.02(+14.34%)
Jul 11, 2024 0.1200 0.1200 0.0967 0.1102 279,088 -0.00(-0.90%)
Jul 10, 2024 0.1100 0.1112 0.1100 0.1112 3,100 -0.01(-7.33%)
Jul 09, 2024 0.1145 0.1200 0.1145 0.1200 40,000 +0.01(+11.63%)
Jul 08, 2024 0.1075 0.1075 0.1075 0.1075 6,000 +0.00(+0.00%)
Jul 05, 2024 0.1045 0.1075 0.1045 0.1075 35,700 -0.00(-2.27%)
Jul 03, 2024 0.1030 0.1100 0.1030 0.1100 122,000 +0.01(+11.11%)
Jul 02, 2024 0.1024 0.1105 0.0990 0.0990 51,519 -0.00(-1.98%)
Jun 28, 2024 0.1010 0 -0.00(-1.46%)
Jun 27, 2024 0.1015 0.1034 0.1015 0.1025 48,998 -0.00(-0.10%)
Jun 26, 2024 0.1108 0.1108 0.1026 0.1026 10,200 -0.01(-11.70%)
Jun 25, 2024 0.1015 0.1162 0.1015 0.1162 6,100 +0.01(+9.93%)
Jun 24, 2024 0.1030 0.1057 0.1030 0.1057 18,080 +0.00(+3.12%)
Jun 21, 2024 0.1094 0.1094 0.1025 0.1025 7,000 -0.00(-4.47%)
Jun 20, 2024 0.1080 0.1147 0.1073 0.1073 18,500 +0.00(+1.51%)
Jun 18, 2024 0.1030 0.1060 0.1030 0.1057 93,500 -0.00(-1.03%)
Jun 17, 2024 0.1090 0.1130 0.1068 0.1068 47,000 -0.00(-1.39%)
Jun 14, 2024 0.1100 0.1100 0.1067 0.1083 132,200 +0.00(+2.17%)
Jun 13, 2024 0.1060 0.1060 0.1045 0.1060 101,044 -0.01(-10.32%)
Jun 12, 2024 0.1145 0.1182 0.1119 0.1182 35,700 +0.01(+6.97%)
Jun 11, 2024 0.1197 0.1197 0.1077 0.1105 338,140 -0.01(-11.53%)
Jun 10, 2024 0.1275 0.1275 0.1218 0.1249 74,074 +0.00(+0.08%)
Jun 07, 2024 0.1240 0.1256 0.1222 0.1248 42,100 -0.01(-4.51%)
Jun 06, 2024 0.1250 0.1307 0.1216 0.1307 51,136 +0.01(+7.48%)
Jun 05, 2024 0.1216 0.1350 0.1216 0.1216 11,100 -0.02(-11.88%)
Jun 04, 2024 0.1180 0.1380 0.1170 0.1380 62,400 +0.02(+16.95%)
Jun 03, 2024 0.1180 0.1180 0.1000 0.1180 33,000 -0.00(-0.84%)
May 31, 2024 0.1185 0.1190 0.1135 0.1190 76,350 -0.00(-0.83%)
May 30, 2024 0.1207 0.1257 0.1170 0.1200 92,286 +0.00(+0.33%)
May 29, 2024 0.1229 0.1303 0.1196 0.1196 121,034 +0.00(+1.61%)
May 28, 2024 0.1190 0.1300 0.1175 0.1177 279,150 +0.00(+1.73%)
May 24, 2024 0.1228 0.1228 0.1100 0.1157 24,093 +0.00(+3.30%)
May 23, 2024 0.1180 0.1180 0.1120 0.1120 61,210 -0.01(-10.04%)
May 22, 2024 0.1339 0.1339 0.1217 0.1245 43,598 -0.01(-6.88%)
May 21, 2024 0.1381 0.1381 0.1300 0.1337 28,482 +0.00(+0.98%)
May 20, 2024 0.1450 0.1450 0.1324 0.1324 29,000 +0.00(+0.08%)
May 17, 2024 0.1382 0.1450 0.1323 0.1323 313,768 +0.01(+4.26%)
May 16, 2024 0.1342 0.1410 0.1200 0.1269 204,610 +0.01(+5.75%)
May 15, 2024 0.1084 0.1285 0.1051 0.1200 404,900 +0.01(+7.91%)
May 14, 2024 0.1147 0.1147 0.1112 0.1112 73,500 +0.01(+6.62%)
May 13, 2024 0.1039 0.1043 0.1039 0.1043 164,000 +0.00(+0.00%)
May 10, 2024 0.1043 0.1043 0.1043 0.1043 10,000 -0.00(-3.16%)
May 09, 2024 0.1048 0.1130 0.1048 0.1077 148,129 +0.01(+7.06%)
May 08, 2024 0.0920 0.1006 0.0890 0.1006 128,499 +0.01(+8.52%)
May 07, 2024 0.0862 0.0927 0.0862 0.0927 14,046 +0.00(+3.34%)
May 06, 2024 0.1000 0.1000 0.0850 0.0897 51,163 +0.00(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.