Element 25 Ltd (OP: ELMTF )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.2300	0	-0.02(-8.00%)
Sep 26, 2024	0.2500	0.2500	0.2500	0.2500	10,000	-0.05(-16.67%)
Sep 25, 2024	0.3000	0.3000	0.3000	0.3000	14,737	+0.04(+15.38%)
Sep 24, 2024	0.2210	0.2700	0.2210	0.2600	23,935	+0.07(+36.84%)
Sep 20, 2024				0.1900	0	+0.03(+18.45%)
Sep 03, 2024				0.1604	0	-0.00(-0.62%)
Aug 20, 2024				0.1614	0	-0.02(-11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Element 25 Ltd (OP: ELMTF )

Historical Prices