Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP: BNXAF )

0.3848 +0.0467 (+13.81%)
Streaming Delayed Price Updated: 3:09 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4070 0.4070 0.3848 0.3848 1,338 +0.05(+13.81%)
Aug 22, 2024 0.3381 0.3381 0.3381 0.3381 500 +0.04(+12.70%)
Aug 21, 2024 0.3157 0.3157 0.3000 0.3000 3,001 -0.02(-6.25%)
Aug 20, 2024 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-5.83%)
Aug 19, 2024 0.3398 0.3398 0.3398 0.3398 250 +0.03(+11.34%)
Aug 16, 2024 0.3283 0.3283 0.3052 0.3052 19,684 -0.04(-12.32%)
Aug 15, 2024 0.3481 0.3481 0.3481 0.3481 3,000 +0.02(+7.64%)
Aug 13, 2024 0.3234 10 +0.01(+2.60%)
Aug 12, 2024 0.3152 0.3152 0.3152 0.3152 2,550 -0.01(-2.93%)
Aug 09, 2024 0.3252 0.3252 0.3247 0.3247 9,526 -0.03(-7.23%)
Aug 08, 2024 0.3350 0.3543 0.3350 0.3500 34,700 -0.01(-3.66%)
Aug 06, 2024 0.3633 0 -0.01(-2.18%)
Aug 05, 2024 0.3652 0.3714 0.3557 0.3714 6,269 +0.02(+4.56%)
Aug 02, 2024 0.3706 0.3706 0.3552 0.3552 38,009 -0.00(-1.33%)
Aug 01, 2024 0.3600 0.3600 0.3600 0.3600 1,410 +0.00(+0.00%)
Jul 31, 2024 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.28%)
Jul 30, 2024 0.3982 0.3982 0.3552 0.3590 12,900 +0.00(+1.07%)
Jul 29, 2024 0.3876 0.3942 0.3552 0.3552 2,110 -0.02(-4.54%)
Jul 26, 2024 0.3559 0.3721 0.3559 0.3721 3,155 -0.05(-11.00%)
Jul 25, 2024 0.3553 0.4181 0.3553 0.4181 4,300 -0.04(-9.50%)
Jul 23, 2024 0.4620 0 +0.06(+14.78%)
Jul 22, 2024 0.4025 0.4100 0.4025 0.4025 21,003 -0.02(-4.08%)
Jul 19, 2024 0.4040 0.4196 0.4040 0.4196 5,651 -0.00(-0.24%)
Jul 18, 2024 0.4122 0.4206 0.3552 0.4206 11,100 +0.01(+2.56%)
Jul 17, 2024 0.4162 0.4162 0.4101 0.4101 969 -0.00(-0.24%)
Jul 16, 2024 0.4196 0.4196 0.4111 0.4111 2,898 +0.01(+1.43%)
Jul 15, 2024 0.4160 0.4160 0.4036 0.4053 13,400 +0.03(+9.25%)
Jul 12, 2024 0.3710 0.3727 0.3710 0.3710 1,150 -0.01(-2.88%)
Jul 11, 2024 0.3820 0.3900 0.3820 0.3820 600 -0.02(-5.82%)
Jul 10, 2024 0.4068 0.4068 0.4056 0.4056 800 +0.02(+5.63%)
Jul 09, 2024 0.3785 0.3840 0.3785 0.3840 1,200 -0.02(-4.53%)
Jul 08, 2024 0.3880 0.4022 0.3880 0.4022 5,100 +0.04(+10.13%)
Jul 05, 2024 0.3852 0.3852 0.3652 0.3652 1,131 -0.03(-7.59%)
Jul 03, 2024 0.3952 0.3952 0.3952 0.3952 6,936 -0.01(-3.21%)
Jul 02, 2024 0.4100 0.4109 0.4083 0.4083 4,920 -0.01(-2.79%)
Jul 01, 2024 0.4200 0.4200 0.4200 0.4200 111 +0.01(+1.28%)
Jun 28, 2024 0.4100 0.4221 0.3952 0.4147 32,336 +0.00(+0.14%)
Jun 26, 2024 0.4141 0 -0.01(-2.20%)
Jun 24, 2024 0.4234 0 +0.00(+0.64%)
Jun 21, 2024 0.4146 0.4207 0.4146 0.4207 657 +0.02(+4.13%)
Jun 20, 2024 0.4152 0.4300 0.4040 0.4040 11,800 -0.02(-4.99%)
Jun 18, 2024 0.4252 0.4252 0.4252 0.4252 7,288 +0.00(+0.00%)
Jun 17, 2024 0.4265 0.4404 0.4252 0.4252 15,620 -0.02(-5.51%)
Jun 14, 2024 0.4492 0.4500 0.4450 0.4500 860 +0.00(+0.00%)
Jun 13, 2024 0.4500 0.4500 0.4399 0.4500 37,877 +0.00(+0.00%)
Jun 12, 2024 0.4301 0.4500 0.4301 0.4500 28,100 +0.01(+2.27%)
Jun 11, 2024 0.4350 0.4440 0.4252 0.4400 61,901 -0.02(-4.76%)
Jun 10, 2024 0.4620 0.4620 0.4473 0.4620 740 +0.01(+2.76%)
Jun 05, 2024 0.4496 0 +0.01(+2.98%)
Jun 04, 2024 0.4437 0.4560 0.4290 0.4366 11,044 -0.01(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.