Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0082 +0.0011 (+15.49%)
Streaming Delayed Price Updated: 3:06 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0073 0.0082 0.0073 0.0082 5,500 +0.00(+15.49%)
Aug 22, 2024 0.0071 0.0071 0.0071 0.0071 4,000 -0.00(-1.39%)
Aug 21, 2024 0.0081 0.0081 0.0072 0.0072 25,670 -0.00(-20.00%)
Aug 19, 2024 0.0090 0 -0.00(-3.23%)
Aug 16, 2024 0.0093 0.0093 0.0093 0.0093 3,800 +0.00(+29.17%)
Aug 13, 2024 0.0072 0 -0.00(-21.74%)
Aug 09, 2024 0.0092 0 -0.00(-8.00%)
Aug 07, 2024 0.0100 0 -0.00(-20.00%)
Aug 06, 2024 0.0125 0.0125 0.0081 0.0125 10,825 +0.00(+54.32%)
Aug 05, 2024 0.0096 0.0096 0.0081 0.0081 35,600 -0.00(-19.00%)
Aug 02, 2024 0.0100 0.0100 0.0100 0.0100 3,775 -0.00(-7.41%)
Aug 01, 2024 0.0108 0.0108 0.0108 0.0108 1,000 +0.00(+0.00%)
Jul 30, 2024 0.0108 0 +0.00(+0.00%)
Jul 29, 2024 0.0082 0.0108 0.0081 0.0108 100,552 -0.00(-10.00%)
Jul 23, 2024 0.0120 0 +0.00(+27.66%)
Jul 22, 2024 0.0094 0.0094 0.0094 0.0094 900 +0.00(+0.00%)
Jul 18, 2024 0.0094 0 -0.00(-12.96%)
Jul 17, 2024 0.0108 0.0108 0.0071 0.0108 5,597 +0.00(+8.00%)
Jul 15, 2024 0.0100 0 +0.00(+38.89%)
Jul 12, 2024 0.0100 0.0100 0.0071 0.0072 43,000 -0.00(-28.00%)
Jul 11, 2024 0.0100 0.0100 0.0071 0.0100 1,125 +0.00(+21.95%)
Jul 05, 2024 0.0082 0 -0.00(-19.61%)
Jun 28, 2024 0.0102 0 -0.00(-5.56%)
Jun 27, 2024 0.0108 0.0108 0.0108 0.0108 138 +0.00(+0.93%)
Jun 26, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-6.14%)
Jun 24, 2024 0.0114 0 -0.00(-6.56%)
Jun 21, 2024 0.0122 0.0122 0.0122 0.0122 541 +0.00(+6.09%)
Jun 17, 2024 0.0115 0 +0.00(+12.75%)
Jun 14, 2024 0.0102 0.0131 0.0102 0.0102 2,010 -0.00(-15.70%)
Jun 12, 2024 0.0121 0 -0.00(-9.70%)
Jun 11, 2024 0.0138 0.0138 0.0134 0.0134 4,706 -0.00(-2.19%)
Jun 10, 2024 0.0137 0.0137 0.0137 0.0137 490 +0.01(+69.14%)
Jun 07, 2024 0.0139 0.0150 0.0081 0.0081 76,532 -0.00(-19.00%)
Jun 06, 2024 0.0105 0.0105 0.0100 0.0100 50,001 -0.00(-12.28%)
Jun 05, 2024 0.0114 0.0114 0.0114 0.0114 5,319 -0.00(-0.87%)
Jun 04, 2024 0.0115 0.0115 0.0115 0.0115 2,750 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.