Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 2.760 2.760 2.760 2.760 114 +0.00(+0.00%)
Jun 04, 2024 2.760 2.760 2.760 2.760 300 +0.01(+0.36%)
May 31, 2024 2.750 28 -0.35(-11.29%)
May 28, 2024 3.100 84 -0.02(-0.64%)
May 22, 2024 3.120 0 -0.02(-0.64%)
May 21, 2024 3.150 3.150 3.090 3.140 3,359 -0.11(-3.53%)
May 17, 2024 3.255 0 -0.12(-3.41%)
May 16, 2024 3.370 3.370 3.370 3.370 125 +0.07(+2.12%)
May 15, 2024 3.250 3.300 3.250 3.300 2,042 +0.01(+0.30%)
May 13, 2024 3.290 0 -0.01(-0.30%)
May 10, 2024 3.384 3.384 3.300 3.300 4,460 -0.16(-4.49%)
May 09, 2024 3.340 3.455 3.340 3.455 2,900 +0.33(+10.38%)
May 08, 2024 3.130 3.130 3.130 3.130 310 -0.21(-6.29%)
May 06, 2024 3.340 0 +0.32(+10.60%)
May 02, 2024 3.020 0 +0.12(+4.14%)
May 01, 2024 2.900 2.900 2.900 2.900 500 -0.00(-0.17%)
Apr 30, 2024 2.940 2.940 2.905 2.905 338 -0.06(-1.86%)
Apr 29, 2024 2.865 2.960 2.865 2.960 2,249 +0.12(+4.23%)
Apr 26, 2024 3.000 3.040 2.840 2.840 1,704 +0.09(+3.27%)
Apr 25, 2024 2.750 2.750 2.750 2.750 1,640 +0.05(+1.95%)
Apr 24, 2024 2.750 2.750 2.675 2.697 2,212 -0.17(-6.01%)
Apr 23, 2024 2.870 2.870 2.870 2.870 257 +0.07(+2.50%)
Apr 18, 2024 2.800 2 -0.33(-10.69%)
Apr 15, 2024 3.135 0 -0.34(-9.65%)
Apr 09, 2024 3.470 3 +0.39(+12.66%)
Apr 05, 2024 3.080 40 -0.21(-6.38%)
Apr 03, 2024 3.290 1 +0.05(+1.54%)
Apr 02, 2024 3.240 3.240 3.240 3.240 16,000 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.