Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0241 -0.0008 (-3.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0300 0.0300 0.0220 0.0249 6,378 +0.00(+13.70%)
Jul 15, 2024 0.0219 0.0250 0.0219 0.0219 34,851 -0.00(-12.40%)
Jul 12, 2024 0.0250 0.0275 0.0250 0.0250 6,500 -0.00(-11.35%)
Jul 10, 2024 0.0282 0 +0.01(+32.39%)
Jul 09, 2024 0.0257 0.0257 0.0213 0.0213 18,545 -0.00(-14.80%)
Jul 08, 2024 0.0295 0.0295 0.0250 0.0250 10,800 -0.00(-5.66%)
Jul 03, 2024 0.0265 0 +0.00(+1.92%)
Jun 27, 2024 0.0260 0 +0.00(+3.59%)
Jun 26, 2024 0.0265 0.0265 0.0251 0.0251 625 -0.00(-9.71%)
Jun 25, 2024 0.0267 0.0278 0.0255 0.0278 5,250 +0.00(+2.21%)
Jun 24, 2024 0.0273 0.0273 0.0260 0.0272 50,525 +0.00(+3.42%)
Jun 20, 2024 0.0263 10 -0.00(-4.01%)
Jun 18, 2024 0.0262 0.0274 0.0254 0.0274 19,370 -0.00(-1.44%)
Jun 17, 2024 0.0278 0.0278 0.0278 0.0278 10,205 +0.00(+0.00%)
Jun 13, 2024 0.0278 0 -0.00(-3.47%)
Jun 12, 2024 0.0290 0.0294 0.0278 0.0288 77,500 +0.00(+3.60%)
Jun 10, 2024 0.0278 71 -0.00(-1.77%)
Jun 07, 2024 0.0300 0.0300 0.0283 0.0283 88,200 -0.00(-2.08%)
Jun 06, 2024 0.0289 0.0289 0.0289 0.0289 900 +0.00(+3.96%)
Jun 05, 2024 0.0278 0.0287 0.0278 0.0278 311 +0.00(+0.00%)
Jun 04, 2024 0.0289 0.0295 0.0278 0.0278 9,240 -0.00(-3.81%)
Jun 03, 2024 0.0281 0.0300 0.0256 0.0289 330,513 +0.00(+13.33%)
May 31, 2024 0.0255 0.0255 0.0255 0.0255 500 -0.00(-15.00%)
May 30, 2024 0.0250 0.0300 0.0200 0.0300 45,548 +0.00(+11.11%)
May 29, 2024 0.0280 0.0280 0.0270 0.0270 18,552 -0.00(-8.16%)
May 28, 2024 0.0201 0.0294 0.0201 0.0294 59,109 +0.00(+6.91%)
May 24, 2024 0.0242 0.0275 0.0242 0.0275 10,950 +0.00(+10.00%)
May 23, 2024 0.0249 0.0250 0.0249 0.0250 92,321 -0.00(-14.68%)
May 22, 2024 0.0210 0.0293 0.0210 0.0293 169,706 -0.00(-0.68%)
May 21, 2024 0.0295 0.0295 0.0295 0.0295 5,100 +0.01(+47.50%)
May 20, 2024 0.0160 0.0280 0.0160 0.0200 57,808 -0.00(-9.09%)
May 17, 2024 0.0242 0.0264 0.0220 0.0220 18,050 -0.00(-17.60%)
May 16, 2024 0.0240 0.0267 0.0240 0.0267 4,290 +0.00(+21.36%)
May 15, 2024 0.0220 0.0220 0.0220 0.0220 513 +0.00(+29.41%)
May 14, 2024 0.0170 0.0170 0.0170 0.0170 9,000 -0.01(-26.09%)
May 13, 2024 0.0230 0.0230 0.0230 0.0230 100 +0.00(+17.95%)
May 10, 2024 0.0195 0.0195 0.0195 0.0195 860 -0.00(-18.75%)
May 09, 2024 0.0231 0.0240 0.0220 0.0240 28,500 +0.00(+0.00%)
May 08, 2024 0.0212 0.0240 0.0212 0.0240 6,604 +0.00(+8.60%)
May 07, 2024 0.0205 0.0221 0.0170 0.0221 63,800 -0.00(-7.92%)
May 06, 2024 0.0232 0.0240 0.0219 0.0240 12,000 +0.00(+0.00%)
May 03, 2024 0.0219 0.0257 0.0219 0.0240 59,850 +0.00(+12.68%)
May 02, 2024 0.0250 0.0250 0.0200 0.0213 219,842 -0.00(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.