Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 4,348,531 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 31,253,300 +0.00(+0.00%)
Jun 11, 2024 0.0003 0 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 14,000 +0.00(+0.00%)
Jun 06, 2024 0.0003 0 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 6,100,099 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0003 326,000 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0003 735,000 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 10,049,999 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 1,051,000 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,490,494 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 11,699,999 +0.00(+50.00%)
May 23, 2024 0.0002 0.0003 0.0002 0.0002 2,314,931 -0.00(-33.33%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 1,842,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 49,232,136 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 154,961,200 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0003 4,775,200 +0.00(+0.00%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 1,633,067 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 220,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 7,839,329 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 15,749,118 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0003 2,802,287 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0003 0.0003 1,922,332 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 47,831,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 5,389,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 129,315,728 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0003 6,930,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0003 0.0003 5,344,999 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 1,600,000 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0003 0.0002 0.0003 20,270,006 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 1,527,000 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0002 0.0003 1,525,880 +0.00(+0.00%)
Apr 17, 2024 0.0003 0 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0003 0.0002 0.0003 2,230,000 +0.00(+0.00%)
Apr 12, 2024 0.0003 0 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0003 0.0003 0.0003 3,183,333 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0002 0.0003 2,679,500 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 20,062,534 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0002 0.0003 7,435,000 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0003 0.0002 0.0003 2,618,203 +0.00(+0.00%)
Apr 04, 2024 0.0003 0.0003 0.0003 0.0003 6,468,547 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0003 0.0002 0.0003 1,082,751 +0.00(+0.00%)
Apr 02, 2024 0.0002 0.0003 0.0002 0.0003 315,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.