Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pan African Resources Plc (OP: PAFRY )

9.170 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				9.170	42	-0.80(-8.02%)
Oct 29, 2024				9.970	3	-0.29(-2.83%)
Oct 23, 2024				10.26	2	-0.19(-1.82%)
Oct 22, 2024	10.45	10.45	10.45	10.45	140	+0.35(+3.47%)
Oct 21, 2024	10.20	10.20	10.10	10.10	365	+0.38(+3.91%)
Oct 18, 2024	9.720	9.720	9.720	9.720	148	+0.46(+4.97%)
Oct 17, 2024	9.260	9.260	9.260	9.260	265	+0.25(+2.77%)
Oct 16, 2024	9.110	9.110	9.010	9.010	360	-0.19(-2.07%)
Oct 15, 2024	9.780	9.780	8.770	9.200	1,901	-0.50(-5.15%)
Oct 14, 2024	9.230	9.700	9.230	9.700	2,453	+0.08(+0.83%)
Oct 11, 2024	9.670	9.690	8.700	9.620	6,516	+0.17(+1.80%)
Oct 10, 2024	9.260	9.450	9.230	9.450	748	+0.10(+1.07%)
Oct 09, 2024	9.270	9.350	9.270	9.350	470	+0.86(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pan African Resources Plc (OP: PAFRY )

Historical Prices