Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Medtech Inc (OP: IMTH )

0.4000 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.4000 0.4000 0.4000 0.4000 1,000 -0.00(-0.02%)
Jun 24, 2024 0.4001 2 -0.15(-27.25%)
Jun 18, 2024 0.5500 0 -0.05(-8.33%)
Jun 14, 2024 0.6000 0 -0.05(-7.69%)
Jun 12, 2024 0.6500 0 +0.00(+0.00%)
Jun 11, 2024 0.6990 0.6990 0.6500 0.6500 5,001 +0.00(+0.00%)
Jun 10, 2024 0.6990 0.6990 0.6500 0.6500 6,000 +0.00(+0.00%)
Jun 07, 2024 0.6500 0.6500 0.6500 0.6500 1,020 -0.01(-1.89%)
Jun 05, 2024 0.6625 0 -0.02(-2.50%)
Jun 04, 2024 0.6795 0.6795 0.6795 0.6795 2,000 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 21, 2024 0.6000 0 -0.14(-18.92%)
May 14, 2024 0.7400 0 -0.11(-12.94%)
Apr 30, 2024 0.8500 1 +0.00(+0.20%)
Apr 26, 2024 0.8483 29 +0.00(+0.39%)
Apr 22, 2024 0.8450 0 -0.09(-10.10%)
Apr 19, 2024 0.9399 0.9399 0.9399 0.9399 1,000 +0.14(+17.49%)
Apr 17, 2024 0.8000 13 +0.04(+4.95%)
Apr 15, 2024 0.7623 0 +0.26(+52.46%)
Apr 11, 2024 0.5000 0 +0.00(+0.00%)
Apr 09, 2024 0.5000 1 -0.00(-0.02%)
Apr 04, 2024 0.5001 0 -0.28(-36.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.