Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virexit Technologies Inc (OP: VXIT )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0011 0.0013 0.0011 0.0011 2,038,273 -0.00(-8.33%)
Aug 22, 2024 0.0012 0.0013 0.0012 0.0012 2,469,676 -0.00(-7.69%)
Aug 21, 2024 0.0012 0.0013 0.0012 0.0013 2,533,210 +0.00(+0.00%)
Aug 20, 2024 0.0013 0.0013 0.0012 0.0013 2,568,322 +0.00(+0.00%)
Aug 19, 2024 0.0013 0.0014 0.0012 0.0013 638,572 +0.00(+0.00%)
Aug 16, 2024 0.0014 0.0014 0.0012 0.0013 2,340,082 -0.00(-7.14%)
Aug 15, 2024 0.0014 0.0014 0.0012 0.0014 1,778,337 +0.00(+0.00%)
Aug 14, 2024 0.0015 0.0015 0.0014 0.0014 427,549 +0.00(+0.00%)
Aug 13, 2024 0.0014 0.0015 0.0014 0.0014 5,302 -0.00(-6.67%)
Aug 12, 2024 0.0011 0.0015 0.0011 0.0015 215,216 +0.00(+0.00%)
Aug 09, 2024 0.0013 0.0015 0.0012 0.0015 3,633,722 +0.00(+15.38%)
Aug 08, 2024 0.0012 0.0014 0.0012 0.0013 232,356 -0.00(-7.14%)
Aug 07, 2024 0.0012 0.0014 0.0012 0.0014 5,316,306 +0.00(+7.69%)
Aug 06, 2024 0.0013 0.0014 0.0012 0.0013 517,822 -0.00(-7.14%)
Aug 05, 2024 0.0014 0.0014 0.0013 0.0014 159,586 +0.00(+0.00%)
Aug 02, 2024 0.0013 0.0014 0.0013 0.0014 610,000 +0.00(+0.00%)
Aug 01, 2024 0.0014 0.0015 0.0013 0.0014 1,328,773 -0.00(-6.67%)
Jul 31, 2024 0.0014 0.0015 0.0013 0.0015 2,810,205 +0.00(+7.14%)
Jul 30, 2024 0.0014 0.0015 0.0012 0.0014 8,275,971 -0.00(-12.50%)
Jul 29, 2024 0.0014 0.0016 0.0014 0.0016 680,664 +0.00(+0.00%)
Jul 26, 2024 0.0013 0.0016 0.0013 0.0016 5,695,390 +0.00(+6.67%)
Jul 25, 2024 0.0016 0.0016 0.0013 0.0015 2,349,401 -0.00(-6.25%)
Jul 24, 2024 0.0014 0.0016 0.0012 0.0016 2,822,490 +0.00(+33.33%)
Jul 23, 2024 0.0015 0.0016 0.0011 0.0012 7,912,517 -0.00(-25.00%)
Jul 22, 2024 0.0014 0.0016 0.0013 0.0016 4,555,065 +0.00(+0.00%)
Jul 19, 2024 0.0016 0.0018 0.0015 0.0016 5,007,779 +0.00(+6.67%)
Jul 18, 2024 0.0013 0.0019 0.0013 0.0015 18,825,916 +0.00(+0.00%)
Jul 17, 2024 0.0014 0.0016 0.0013 0.0015 1,249,059 +0.00(+0.00%)
Jul 16, 2024 0.0013 0.0016 0.0013 0.0015 1,522,088 +0.00(+7.14%)
Jul 15, 2024 0.0016 0.0017 0.0012 0.0014 12,120,694 -0.00(-12.50%)
Jul 12, 2024 0.0018 0.0020 0.0008 0.0016 29,779,304 -0.00(-20.00%)
Jul 11, 2024 0.0019 0.0020 0.0018 0.0020 4,493,576 +0.00(+11.11%)
Jul 10, 2024 0.0019 0.0020 0.0017 0.0018 11,770,928 -0.00(-5.26%)
Jul 09, 2024 0.0019 0.0020 0.0017 0.0019 4,686,050 +0.00(+5.56%)
Jul 08, 2024 0.0018 0.0020 0.0017 0.0018 1,830,951 +0.00(+0.00%)
Jul 05, 2024 0.0017 0.0019 0.0017 0.0018 2,298,458 -0.00(-5.26%)
Jul 03, 2024 0.0016 0.0020 0.0016 0.0019 3,209,162 +0.00(+5.56%)
Jul 02, 2024 0.0019 0.0020 0.0017 0.0018 7,003,900 -0.00(-10.00%)
Jul 01, 2024 0.0019 0.0020 0.0018 0.0020 6,653,433 +0.00(+5.26%)
Jun 28, 2024 0.0016 0.0020 0.0015 0.0019 4,134,222 +0.00(+11.76%)
Jun 27, 2024 0.0018 0.0018 0.0015 0.0017 5,426,598 -0.00(-5.56%)
Jun 26, 2024 0.0018 0.0022 0.0015 0.0018 8,085,213 +0.00(+0.00%)
Jun 25, 2024 0.0020 0.0020 0.0016 0.0018 2,261,139 -0.00(-14.29%)
Jun 24, 2024 0.0022 0.0022 0.0015 0.0021 4,672,421 +0.00(+5.00%)
Jun 21, 2024 0.0022 0.0023 0.0016 0.0020 7,006,365 -0.00(-4.76%)
Jun 20, 2024 0.0020 0.0022 0.0019 0.0021 14,453,973 +0.00(+5.00%)
Jun 18, 2024 0.0017 0.0020 0.0016 0.0020 15,338,405 +0.00(+25.00%)
Jun 17, 2024 0.0020 0.0021 0.0013 0.0016 26,146,350 +0.00(+23.08%)
Jun 14, 2024 0.0010 0.0014 0.0009 0.0013 15,537,991 +0.00(+30.00%)
Jun 13, 2024 0.0009 0.0010 0.0009 0.0010 1,520,400 +0.00(+0.00%)
Jun 12, 2024 0.0010 0.0010 0.0009 0.0010 58,600 +0.00(+11.11%)
Jun 11, 2024 0.0010 0.0011 0.0009 0.0009 1,617,019 -0.00(-10.00%)
Jun 10, 2024 0.0011 0.0011 0.0010 0.0010 601,832 -0.00(-9.09%)
Jun 07, 2024 0.0010 0.0011 0.0009 0.0011 4,599,562 +0.00(+10.00%)
Jun 06, 2024 0.0010 0.0011 0.0009 0.0010 2,181,643 -0.00(-9.09%)
Jun 05, 2024 0.0008 0.0011 0.0008 0.0011 3,534,822 +0.00(+37.50%)
Jun 04, 2024 0.0008 0.0010 0.0008 0.0008 2,804,765 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.