Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP: WCUFF )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0528 0.0528 0.0448 0.0500 426,074 -0.00(-3.85%)
Aug 22, 2024 0.0514 0.0520 0.0477 0.0520 170,000 -0.00(-0.19%)
Aug 21, 2024 0.0520 0.0522 0.0514 0.0521 108,577 +0.00(+1.17%)
Aug 20, 2024 0.0540 0.0560 0.0510 0.0515 115,902 -0.00(-7.54%)
Aug 19, 2024 0.0513 0.0562 0.0503 0.0557 57,500 +0.00(+8.16%)
Aug 16, 2024 0.0539 0.0545 0.0511 0.0515 87,550 +0.00(+0.98%)
Aug 15, 2024 0.0513 0.0591 0.0510 0.0510 145,529 -0.01(-10.21%)
Aug 14, 2024 0.0603 0.0639 0.0503 0.0568 74,150 -0.01(-10.41%)
Aug 13, 2024 0.0714 0.0714 0.0584 0.0634 59,880 -0.01(-8.51%)
Aug 12, 2024 0.0779 0.0779 0.0618 0.0693 126,180 -0.00(-5.46%)
Aug 09, 2024 0.0737 0.0737 0.0620 0.0733 230,785 +0.00(+4.71%)
Aug 08, 2024 0.0737 0.0737 0.0676 0.0700 51,739 -0.00(-5.02%)
Aug 07, 2024 0.0616 0.0758 0.0546 0.0737 1,126,066 +0.00(+0.96%)
Aug 06, 2024 0.0739 0.0820 0.0616 0.0730 89,700 -0.01(-7.71%)
Aug 05, 2024 0.0791 0.0861 0.0791 0.0791 3,017 +0.01(+9.10%)
Aug 02, 2024 0.0861 0.0861 0.0725 0.0725 120,845 +0.00(+4.77%)
Aug 01, 2024 0.0830 0.0900 0.0644 0.0692 279,737 -0.01(-13.93%)
Jul 31, 2024 0.0768 0.0804 0.0737 0.0804 23,697 +0.00(+0.50%)
Jul 30, 2024 0.0724 0.0800 0.0724 0.0800 62,100 +0.00(+4.99%)
Jul 29, 2024 0.0885 0.0885 0.0762 0.0762 45,390 -0.00(-4.75%)
Jul 26, 2024 0.1100 0.1100 0.0798 0.0800 154,866 +0.00(+0.00%)
Jul 25, 2024 0.1010 0.1010 0.0800 0.0800 82,140 -0.01(-15.25%)
Jul 24, 2024 0.0985 0.0985 0.0944 0.0944 6,230 -0.00(-4.16%)
Jul 23, 2024 0.1020 0.1020 0.0976 0.0985 32,770 +0.00(+2.50%)
Jul 22, 2024 0.1000 0.1010 0.0961 0.0961 53,142 -0.01(-7.68%)
Jul 19, 2024 0.1078 0.1078 0.0976 0.1041 40,300 -0.01(-5.36%)
Jul 18, 2024 0.0990 0.1100 0.0955 0.1100 97,800 +0.01(+11.11%)
Jul 17, 2024 0.0970 0.0990 0.0933 0.0990 47,907 +0.01(+10.61%)
Jul 16, 2024 0.0800 0.0895 0.0753 0.0895 211,400 +0.01(+9.28%)
Jul 15, 2024 0.0820 0.0898 0.0749 0.0819 135,075 -0.01(-12.50%)
Jul 12, 2024 0.1000 0.1020 0.0900 0.0936 367,012 -0.00(-4.00%)
Jul 11, 2024 0.0890 0.0975 0.0857 0.0975 72,150 +0.00(+0.52%)
Jul 10, 2024 0.0999 0.1000 0.0900 0.0970 193,210 -0.01(-5.27%)
Jul 09, 2024 0.1100 0.1100 0.1024 0.1024 30,729 -0.01(-10.57%)
Jul 08, 2024 0.1036 0.1146 0.1036 0.1145 153,695 +0.01(+14.61%)
Jul 05, 2024 0.1100 0.1150 0.0999 0.0999 87,200 -0.01(-9.51%)
Jul 03, 2024 0.1283 0.1283 0.1104 0.1104 30,600 -0.00(-4.00%)
Jul 02, 2024 0.1201 0.1213 0.1124 0.1150 69,061 -0.01(-4.25%)
Jul 01, 2024 0.1147 0.1201 0.1124 0.1201 19,976 +0.00(+0.08%)
Jun 28, 2024 0.1212 0.1216 0.1175 0.1200 50,643 -0.01(-10.45%)
Jun 27, 2024 0.1170 0.1400 0.1170 0.1340 43,305 -0.00(-1.03%)
Jun 26, 2024 0.1345 0.1354 0.1200 0.1354 51,026 +0.00(+2.73%)
Jun 25, 2024 0.1531 0.1550 0.1300 0.1318 53,163 -0.02(-15.51%)
Jun 24, 2024 0.1552 0.1560 0.1552 0.1560 50,330 -0.01(-4.70%)
Jun 21, 2024 0.1533 0.1728 0.1520 0.1637 131,750 +0.00(+2.31%)
Jun 20, 2024 0.1594 0.1614 0.1594 0.1600 28,525 +0.01(+3.56%)
Jun 18, 2024 0.1587 0.1618 0.1450 0.1545 78,000 -0.01(-8.04%)
Jun 17, 2024 0.1700 0.1700 0.1492 0.1680 102,400 -0.00(-1.18%)
Jun 14, 2024 0.1700 0.1700 0.1632 0.1700 67,000 +0.00(+0.06%)
Jun 13, 2024 0.1629 0.1699 0.1430 0.1699 154,780 +0.01(+6.19%)
Jun 12, 2024 0.1600 0.1730 0.1500 0.1600 58,800 +0.00(+2.76%)
Jun 11, 2024 0.1730 0.1730 0.1480 0.1557 351,213 -0.02(-11.53%)
Jun 10, 2024 0.1805 0.1894 0.1700 0.1760 65,364 -0.01(-6.38%)
Jun 07, 2024 0.1900 0.1950 0.1880 0.1880 140,028 -0.00(-2.34%)
Jun 06, 2024 0.2036 0.2070 0.1888 0.1925 80,932 -0.01(-3.07%)
Jun 05, 2024 0.1930 0.1988 0.1837 0.1986 81,010 -0.01(-2.69%)
Jun 04, 2024 0.2078 0.2095 0.1805 0.2041 83,216 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.