Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gti Energy Ltd (OP: GTRIF )

0.0075 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0075	0	-0.00(-39.52%)
Sep 26, 2024				0.0124	0	+0.00(+3.33%)
Sep 25, 2024	0.0099	0.0132	0.0099	0.0120	52,500	-0.00(-9.09%)
Sep 23, 2024				0.0132	0	-0.00(-0.75%)
Sep 19, 2024				0.0133	0	+0.01(+66.25%)
Sep 18, 2024	0.0080	0.0080	0.0080	0.0080	403,890	+0.00(+6.67%)
Sep 17, 2024	0.0075	0.0075	0.0075	0.0075	133,333	+0.00(+0.00%)
Sep 12, 2024				0.0075	0	-0.00(-25.00%)
Aug 29, 2024				0.0100	0	+0.00(+3.09%)
Aug 21, 2024				0.0097	0	+0.00(+18.29%)
Aug 08, 2024				0.0082	0	+0.00(+90.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gti Energy Ltd (OP: GTRIF )

Historical Prices