Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0208 -0.0192 (-48.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0400 0 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.02(+233.33%)
Aug 01, 2024 0.0090 0 -0.01(-56.73%)
Jul 30, 2024 0.0208 3 +0.02(+1286.67%)
Jul 22, 2024 0.0015 0 -0.01(-90.00%)
Jul 12, 2024 0.0150 0 +0.01(+900.00%)
Jul 11, 2024 0.0015 0.0015 0.0015 0.0015 730 -0.02(-92.79%)
Jul 03, 2024 0.0208 0 +0.02(+1286.67%)
Jun 26, 2024 0.0015 0 +0.00(+0.00%)
Jun 25, 2024 0.0015 0.0015 0.0015 0.0015 3,300 -0.01(-87.50%)
Jun 12, 2024 0.0120 0 -0.00(-8.40%)
Jun 05, 2024 0.0131 0 -0.01(-37.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.