Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (OP: PTUUF )

0.0211 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0211 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0220 0.0200 0.0211 94,844 -0.00(-1.86%)
Jul 16, 2024 0.0195 0.0230 0.0166 0.0215 1,213,323 +0.00(+4.88%)
Jul 15, 2024 0.0215 0.0230 0.0195 0.0205 239,207 -0.01(-20.54%)
Jul 12, 2024 0.0241 0.0258 0.0220 0.0258 52,400 +0.00(+1.98%)
Jul 11, 2024 0.0220 0.0253 0.0219 0.0253 78,584 +0.00(+20.48%)
Jul 10, 2024 0.0222 0.0230 0.0203 0.0210 13,512 -0.00(-8.70%)
Jul 08, 2024 0.0230 0 +0.00(+2.68%)
Jul 05, 2024 0.0224 0.0224 0.0224 0.0224 102,500 +0.00(+1.82%)
Jul 03, 2024 0.0219 0.0220 0.0219 0.0220 53,034 +0.00(+0.92%)
Jul 02, 2024 0.0219 0.0219 0.0213 0.0218 624,455 -0.00(-1.80%)
Jul 01, 2024 0.0222 0.0224 0.0222 0.0222 18,658 +0.00(+0.91%)
Jun 28, 2024 0.0214 0.0223 0.0206 0.0220 410,937 +0.00(+1.38%)
Jun 27, 2024 0.0200 0.0217 0.0200 0.0217 12,000 +0.00(+8.50%)
Jun 26, 2024 0.0200 0.0212 0.0195 0.0200 186,383 -0.00(-10.71%)
Jun 25, 2024 0.0224 0.0224 0.0224 0.0224 100 +0.00(+8.21%)
Jun 21, 2024 0.0207 0 -0.00(-8.41%)
Jun 20, 2024 0.0226 0.0226 0.0226 0.0226 13,291 +0.00(+5.12%)
Jun 18, 2024 0.0210 0.0219 0.0187 0.0215 96,407 -0.00(-1.83%)
Jun 17, 2024 0.0219 0.0219 0.0219 0.0219 500 +0.00(+8.96%)
Jun 14, 2024 0.0219 0.0233 0.0196 0.0201 209,448 -0.00(-8.22%)
Jun 13, 2024 0.0224 0.0224 0.0208 0.0219 200,000 -0.00(-0.90%)
Jun 12, 2024 0.0214 0.0221 0.0214 0.0221 145,000 +0.00(+0.45%)
Jun 11, 2024 0.0238 0.0249 0.0200 0.0220 249,514 -0.00(-12.00%)
Jun 10, 2024 0.0260 0.0260 0.0247 0.0250 6,500 +0.00(+5.04%)
Jun 07, 2024 0.0250 0.0250 0.0238 0.0238 162,246 -0.00(-5.18%)
Jun 06, 2024 0.0249 0.0252 0.0238 0.0251 70,255 +0.00(+5.46%)
Jun 05, 2024 0.0298 0.0298 0.0238 0.0238 27,925 -0.00(-4.80%)
Jun 04, 2024 0.0256 0.0256 0.0250 0.0250 27,247 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0254 0.0319 0.0249 0.0262 161,500 +0.00(+3.15%)
May 29, 2024 0.0256 0.0263 0.0238 0.0254 178,644 -0.00(-3.05%)
May 28, 2024 0.0262 0.0262 0.0262 0.0262 709 -0.00(-9.34%)
May 24, 2024 0.0260 0.0289 0.0259 0.0289 95,550 +0.00(+5.09%)
May 23, 2024 0.0272 0.0275 0.0272 0.0275 2,000 +0.00(+5.77%)
May 22, 2024 0.0266 0.0266 0.0260 0.0260 28,166 +0.00(+3.17%)
May 21, 2024 0.0294 0.0294 0.0251 0.0252 342,500 -0.00(-1.56%)
May 17, 2024 0.0256 0 -0.00(-2.66%)
May 16, 2024 0.0266 0.0266 0.0248 0.0263 94,900 +0.00(+5.20%)
May 15, 2024 0.0284 0.0295 0.0245 0.0250 684,150 -0.00(-16.11%)
May 14, 2024 0.0298 0.0298 0.0272 0.0298 55,000 +0.00(+2.76%)
May 13, 2024 0.0272 0.0290 0.0272 0.0290 88,508 +0.00(+8.21%)
May 10, 2024 0.0264 0.0268 0.0264 0.0268 29,765 +0.00(+0.00%)
May 09, 2024 0.0260 0.0268 0.0260 0.0268 12,300 +0.00(+3.08%)
May 08, 2024 0.0264 0.0268 0.0260 0.0260 53,538 -0.00(-3.35%)
May 07, 2024 0.0279 0.0279 0.0269 0.0269 140,905 -0.00(-3.58%)
May 06, 2024 0.0280 0.0280 0.0275 0.0279 31,000 -0.00(-0.36%)
May 03, 2024 0.0300 0.0349 0.0275 0.0280 108,683 -0.00(-1.41%)
May 02, 2024 0.0284 0.0284 0.0284 0.0284 1,560 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.