Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.1734 UNCHANGED
Last Price Updated: 1:08 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1734 0 -0.01(-6.62%)
Jul 08, 2024 0.1857 0 +0.01(+7.09%)
Jul 01, 2024 0.1734 0 -0.03(-16.15%)
Jun 27, 2024 0.2068 0 +0.03(+19.26%)
Jun 26, 2024 0.1734 0.1734 0.1734 0.1734 285 +0.00(+0.00%)
Jun 25, 2024 0.2245 0.2245 0.1734 0.1734 844 -0.00(-2.31%)
Jun 21, 2024 0.1775 0 -0.00(-1.39%)
Jun 20, 2024 0.1800 0.1800 0.1800 0.1800 6,385 -0.01(-3.64%)
Jun 18, 2024 0.1869 0.1869 0.1868 0.1868 5,000 +0.01(+4.94%)
Jun 17, 2024 0.1780 0.1780 0.1780 0.1780 120 -0.01(-3.52%)
Jun 13, 2024 0.1845 100 -0.01(-5.67%)
Jun 12, 2024 0.1956 0.1956 0.1956 0.1956 1,000 +0.00(+2.09%)
Jun 11, 2024 0.1845 0.1916 0.1845 0.1916 1,515 +0.00(+1.54%)
Jun 10, 2024 0.1887 0.1887 0.1887 0.1887 349 -0.02(-11.62%)
Jun 07, 2024 0.2135 0.2135 0.2135 0.2135 250 +0.03(+15.72%)
Jun 05, 2024 0.1845 0 -0.02(-10.52%)
Jun 04, 2024 0.2065 0.2065 0.2062 0.2062 2,250 -0.00(-0.53%)
Jun 03, 2024 0.2000 0.2073 0.1959 0.2073 9,002 +0.00(+0.44%)
May 31, 2024 0.2065 0.2065 0.2064 0.2064 2,703 -0.02(-9.71%)
May 30, 2024 0.2286 0.2286 0.2286 0.2286 196 +0.03(+14.30%)
May 29, 2024 0.2148 0.2148 0.2000 0.2000 26,972 -0.02(-8.76%)
May 28, 2024 0.2169 0.2228 0.2029 0.2192 16,156 +0.02(+8.03%)
May 24, 2024 0.2141 0.2145 0.2029 0.2029 9,140 -0.03(-11.36%)
May 23, 2024 0.2289 0.2289 0.2289 0.2289 400 -0.00(-0.99%)
May 21, 2024 0.2312 0 -0.01(-5.56%)
May 20, 2024 0.2448 0.2448 0.2448 0.2448 570 +0.02(+8.51%)
May 16, 2024 0.2256 0 -0.00(-0.04%)
May 14, 2024 0.2257 90 +0.00(+0.40%)
May 13, 2024 0.2248 0.2248 0.2248 0.2248 300 -0.00(-2.05%)
May 10, 2024 0.2489 0.2489 0.2295 0.2295 2,600 -0.00(-1.08%)
May 09, 2024 0.2362 0.2362 0.2320 0.2320 256 +0.01(+3.57%)
May 08, 2024 0.2240 0.2240 0.2240 0.2240 140 -0.01(-3.16%)
May 07, 2024 0.2313 0.2314 0.2313 0.2313 1,200 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.