Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Payfare Inc (OP: PYFRF )

5.390 -0.104 (-1.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	5.360	5.450	5.345	5.390	29,848	-0.10(-1.89%)
Aug 15, 2024	5.494	5.494	5.494	5.494	15,700	+0.08(+1.57%)
Aug 14, 2024	5.530	5.580	5.395	5.409	14,755	-0.14(-2.54%)
Aug 13, 2024	6.320	6.320	5.361	5.550	23,234	+0.16(+2.97%)
Aug 12, 2024	5.460	5.490	5.330	5.390	111,700	+0.03(+0.56%)
Aug 09, 2024	5.332	5.450	5.332	5.360	11,689	-0.15(-2.72%)
Aug 08, 2024	5.090	5.510	5.060	5.510	8,703	+0.20(+3.77%)
Aug 07, 2024	5.600	5.600	5.310	5.310	9,845	-0.12(-2.19%)
Aug 06, 2024	5.460	5.460	5.429	5.429	6,310	-0.06(-1.11%)
Aug 02, 2024				5.490	0	+0.05(+0.92%)
Aug 01, 2024	5.610	5.610	5.440	5.440	13,999	-0.31(-5.39%)
Jul 31, 2024	5.750	5.760	5.730	5.750	32,460	+0.19(+3.42%)
Jul 30, 2024	5.600	5.649	5.553	5.560	21,894	+0.10(+1.92%)
Jul 29, 2024	5.395	5.500	5.260	5.455	16,052	+0.40(+7.86%)
Jul 26, 2024	4.560	5.070	4.560	5.057	24,218	+0.53(+11.64%)
Jul 25, 2024	4.520	4.530	4.503	4.530	6,051	+0.16(+3.59%)
Jul 24, 2024	4.373	4.373	4.373	4.373	1,730	-0.38(-7.94%)
Jul 23, 2024	4.750	4.750	4.750	4.750	8,104	+0.30(+6.86%)
Jul 22, 2024	4.420	4.445	4.420	4.445	2,100	-0.03(-0.67%)
Jul 18, 2024				4.475	1,600	+0.04(+0.81%)
Jul 17, 2024	4.480	4.480	4.439	4.439	1,220	-0.08(-1.68%)
Jul 16, 2024	4.515	4.515	4.505	4.515	4,290	-0.00(-0.11%)
Jul 15, 2024	4.510	4.550	4.500	4.520	44,000	-0.07(-1.42%)
Jul 12, 2024	4.600	4.600	4.550	4.585	3,358	-0.01(-0.33%)
Jul 11, 2024	4.560	4.600	4.550	4.600	9,642	+0.04(+0.88%)
Jul 10, 2024	4.565	4.565	4.510	4.560	6,413	+0.15(+3.40%)
Jul 09, 2024	4.410	4.410	4.410	4.410	4,034	-0.01(-0.29%)
Jul 08, 2024	4.640	4.640	4.420	4.423	16,650	-0.13(-2.79%)
Jul 05, 2024	5.000	5.150	4.500	4.550	22,028	-0.95(-17.27%)
Jul 02, 2024				5.500	0	+1.10(+25.00%)
Jul 01, 2024	4.400	4.400	4.400	4.400	1,500	+0.18(+4.27%)
Jun 27, 2024				4.220	0	+0.01(+0.24%)
Jun 26, 2024	4.210	4.210	4.210	4.210	631	+0.01(+0.24%)
Jun 21, 2024				4.200	2	+0.00(+0.00%)
Jun 20, 2024	4.200	4.200	4.200	4.200	2,601	-0.22(-4.98%)
Jun 18, 2024	4.420	4.420	4.420	4.420	5,620	+0.05(+1.14%)
Jun 17, 2024	4.420	4.420	4.370	4.370	13,800	-0.22(-4.79%)
Jun 13, 2024				4.590	10,822	+0.01(+0.22%)
Jun 12, 2024	4.580	4.580	4.580	4.580	18,165	+0.04(+0.88%)
Jun 11, 2024	4.660	4.700	4.530	4.540	63,356	-0.17(-3.61%)
Jun 10, 2024	4.650	4.710	4.650	4.710	11,700	+0.12(+2.61%)
Jun 07, 2024	4.565	4.630	4.565	4.590	9,000	-0.01(-0.22%)
Jun 06, 2024	4.600	4.600	4.600	4.600	3,706	+0.03(+0.66%)
Jun 05, 2024	4.480	4.600	4.480	4.570	17,951	+0.10(+2.12%)
Jun 04, 2024	4.710	4.710	4.475	4.475	19,654	-0.23(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Payfare Inc (OP: PYFRF )

Historical Prices