Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

14.00 +1.49 (+11.91%)
Streaming Delayed Price Updated: 1:43 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 16.38 16.38 14.00 14.00 1,251 +1.98(+16.47%)
Aug 20, 2024 12.51 12.51 12.51 12.02 824 -3.16(-20.82%)
Aug 19, 2024 15.18 15.18 15.18 15.18 376 -0.03(-0.20%)
Aug 16, 2024 15.18 15.21 15.18 15.21 405 -0.54(-3.43%)
Aug 15, 2024 15.75 15.75 15.75 15.75 110 -0.85(-5.12%)
Aug 14, 2024 16.60 16.60 16.60 16.60 133 +0.00(+0.00%)
Aug 13, 2024 16.60 16.60 16.60 16.60 150 +1.35(+8.85%)
Aug 12, 2024 15.65 15.65 15.25 15.25 740 -0.75(-4.69%)
Aug 05, 2024 16.00 90 -0.70(-4.19%)
Aug 01, 2024 16.70 131 +2.13(+14.62%)
Jul 31, 2024 14.26 14.57 14.15 14.57 1,259 -0.39(-2.58%)
Jul 30, 2024 15.50 16.04 14.50 14.96 745 +0.71(+4.95%)
Jul 29, 2024 21.49 21.49 14.25 14.25 1,974 -7.75(-35.23%)
Jul 26, 2024 18.75 22.00 18.54 22.00 809 +5.33(+31.97%)
Jul 25, 2024 16.67 16.72 16.67 16.67 668 -0.10(-0.60%)
Jul 18, 2024 16.77 0 +0.27(+1.64%)
Jul 15, 2024 16.50 0 +0.01(+0.06%)
Jul 12, 2024 16.50 16.50 16.49 16.49 210 +0.50(+3.13%)
Jul 09, 2024 15.99 0 -0.01(-0.06%)
Jul 08, 2024 15.68 16.00 15.00 16.00 1,215 +0.66(+4.30%)
Jul 02, 2024 15.34 95 -1.66(-9.76%)
Jun 18, 2024 17.00 0 -0.40(-2.30%)
Jun 17, 2024 17.40 17.40 17.28 17.40 640 +1.40(+8.75%)
Jun 14, 2024 17.50 17.50 16.00 16.00 1,153 +2.99(+22.98%)
Jun 13, 2024 13.01 13.01 13.01 13.01 250 -0.67(-4.86%)
Jun 10, 2024 13.68 101 +0.68(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.