Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0236 0.0236 0.0236 0.0236 12,000 -0.00(-10.27%)
Jun 04, 2024 0.0263 0.0263 0.0263 0.0263 11,493 +0.00(+1.15%)
Jun 03, 2024 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
May 30, 2024 0.0260 0 +0.00(+0.00%)
May 29, 2024 0.0260 0.0260 0.0260 0.0260 6,400 +0.00(+1.96%)
May 17, 2024 0.0255 0 -0.00(-1.92%)
May 16, 2024 0.0261 0.0261 0.0260 0.0260 5,380 -0.01(-23.98%)
May 15, 2024 0.0342 0.0342 0.0342 0.0342 12,145 +0.01(+28.57%)
May 14, 2024 0.0266 0.0266 0.0266 0.0266 6,500 -0.01(-19.88%)
May 13, 2024 0.0332 0.0332 0.0332 0.0332 1,054 -0.00(-5.68%)
May 06, 2024 0.0352 0 +0.01(+30.37%)
May 03, 2024 0.0270 0.0270 0.0270 0.0270 1,000 -0.01(-32.50%)
May 02, 2024 0.0350 0.0400 0.0350 0.0400 4,550 +0.00(+0.00%)
Apr 26, 2024 0.0400 0 +0.01(+17.30%)
Apr 24, 2024 0.0341 0 -0.00(-0.58%)
Apr 23, 2024 0.0343 0.0343 0.0343 0.0343 7,188 -0.00(-0.87%)
Apr 19, 2024 0.0346 0 -0.01(-13.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 750 +0.01(+18.34%)
Apr 17, 2024 0.0338 0.0338 0.0338 0.0338 460 +0.00(+0.30%)
Apr 16, 2024 0.0337 0.0337 0.0337 0.0337 2,650 -0.01(-20.71%)
Apr 12, 2024 0.0425 0 +0.00(+0.24%)
Apr 11, 2024 0.0380 0.0424 0.0380 0.0424 15,868 +0.01(+53.07%)
Apr 10, 2024 0.0380 0.0380 0.0277 0.0277 1,007 -0.01(-27.11%)
Apr 09, 2024 0.0380 0.0380 0.0298 0.0380 13,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.