Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0365 -0.0045 (-10.98%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0370 0.0370 0.0336 0.0365 126,550 -0.00(-10.98%)
Oct 17, 2024 0.0370 0.0410 0.0356 0.0410 1,337,231 +0.00(+10.81%)
Oct 16, 2024 0.0370 0.0370 0.0370 0.0370 5,000 +0.00(+1.65%)
Oct 15, 2024 0.0346 0.0371 0.0337 0.0364 124,300 -0.00(-2.15%)
Oct 11, 2024 0.0372 0 +0.00(+9.41%)
Oct 09, 2024 0.0340 0 -0.00(-2.30%)
Oct 08, 2024 0.0348 0.0348 0.0348 0.0348 202 -0.00(-6.20%)
Oct 07, 2024 0.0346 0.0371 0.0330 0.0371 24,763 +0.00(+11.08%)
Oct 03, 2024 0.0334 0 +0.00(+0.91%)
Oct 01, 2024 0.0331 30 -0.00(-11.73%)
Sep 30, 2024 0.0375 0.0375 0.0375 0.0375 1,500 -0.01(-12.79%)
Sep 27, 2024 0.0374 0.0430 0.0374 0.0430 3,000 +0.01(+13.76%)
Sep 26, 2024 0.0430 0.0430 0.0378 0.0378 4,500 -0.01(-12.09%)
Sep 25, 2024 0.0395 0.0430 0.0343 0.0430 737 +0.01(+30.30%)
Sep 23, 2024 0.0330 0 -0.00(-3.79%)
Sep 20, 2024 0.0377 0.0377 0.0340 0.0343 10,429 -0.00(-12.50%)
Sep 19, 2024 0.0392 0.0392 0.0392 0.0392 3,000 +0.00(+8.89%)
Sep 18, 2024 0.0403 0.0403 0.0360 0.0360 28,200 -0.00(-10.45%)
Sep 17, 2024 0.0381 0.0402 0.0381 0.0402 376 -0.00(-6.51%)
Sep 16, 2024 0.0430 0.0430 0.0430 0.0430 20,000 +0.01(+23.56%)
Sep 12, 2024 0.0348 0 -0.00(-7.20%)
Sep 10, 2024 0.0375 5 -0.00(-1.32%)
Sep 09, 2024 0.0430 0.0430 0.0330 0.0380 11,431 +0.00(+8.57%)
Sep 05, 2024 0.0350 0 +0.00(+0.86%)
Sep 04, 2024 0.0337 0.0347 0.0337 0.0347 23,000 +0.00(+2.06%)
Sep 03, 2024 0.0340 0.0340 0.0340 0.0340 4,000 -0.00(-5.56%)
Aug 30, 2024 0.0334 0.0360 0.0334 0.0360 3,900 +0.00(+7.78%)
Aug 29, 2024 0.0362 0.0374 0.0334 0.0334 42,500 -0.00(-7.48%)
Aug 28, 2024 0.0361 0.0361 0.0361 0.0361 2,500 +0.00(+5.25%)
Aug 26, 2024 0.0343 0 -0.00(-4.72%)
Aug 23, 2024 0.0380 0.0380 0.0350 0.0360 16,400 +0.00(+2.27%)
Aug 20, 2024 0.0352 0 -0.00(-4.86%)
Aug 16, 2024 0.0370 0 +0.00(+5.71%)
Aug 15, 2024 0.0350 0.0359 0.0350 0.0350 5,000 -0.01(-13.79%)
Aug 14, 2024 0.0406 0.0450 0.0406 0.0406 1,800 -0.01(-15.42%)
Aug 09, 2024 0.0480 0 +0.02(+60.00%)
Aug 05, 2024 0.0300 0 -0.01(-23.08%)
Aug 02, 2024 0.0390 0.0390 0.0390 0.0390 15,128 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.