Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0610 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0610 0 -0.00(-6.87%)
Jul 15, 2024 0.0600 0.0655 0.0600 0.0655 6,148 +0.00(+7.38%)
Jul 11, 2024 0.0610 0 -0.00(-0.16%)
Jul 10, 2024 0.0611 0.0611 0.0611 0.0611 145 +0.01(+12.94%)
Jul 09, 2024 0.0541 0.0541 0.0541 0.0541 444 -0.02(-22.49%)
Jul 05, 2024 0.0698 0 +0.01(+24.64%)
Jul 03, 2024 0.0620 0.0620 0.0540 0.0560 8,408 +0.00(+0.00%)
Jul 02, 2024 0.0699 0.0699 0.0560 0.0560 9,344 -0.01(-19.42%)
Jun 28, 2024 0.0695 40 +0.00(+2.81%)
Jun 26, 2024 0.0676 0 +0.00(+4.00%)
Jun 25, 2024 0.0727 0.0727 0.0650 0.0650 6,032 -0.01(-10.59%)
Jun 24, 2024 0.0715 0.0779 0.0715 0.0727 18,375 +0.00(+6.60%)
Jun 21, 2024 0.0650 0.0715 0.0650 0.0682 5,350 -0.00(-4.62%)
Jun 20, 2024 0.0650 0.0715 0.0650 0.0715 23,275 +0.00(+6.72%)
Jun 18, 2024 0.0770 0.0770 0.0650 0.0670 27,085 -0.00(-5.63%)
Jun 17, 2024 0.0790 0.0790 0.0501 0.0710 47,580 -0.01(-10.13%)
Jun 14, 2024 0.0790 0.0790 0.0790 0.0790 460 +0.00(+0.25%)
Jun 13, 2024 0.0615 0.0788 0.0615 0.0788 2,479 +0.02(+43.27%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 199 -0.00(-1.79%)
Jun 10, 2024 0.0560 0 -0.01(-9.68%)
Jun 07, 2024 0.0709 0.0788 0.0620 0.0620 2,444 -0.01(-11.43%)
Jun 05, 2024 0.0700 32 +0.04(+100.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 1,543 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 444 -0.02(-31.37%)
May 30, 2024 0.0510 0 -0.00(-1.92%)
May 28, 2024 0.0560 0.0615 0.0520 0.0520 1,038 -0.01(-20.49%)
May 24, 2024 0.0797 0.0797 0.0654 0.0654 2,571 +0.01(+25.77%)
May 23, 2024 0.0582 0.0582 0.0520 0.0520 1,500 +0.00(+1.96%)
May 20, 2024 0.0510 0 -0.01(-8.93%)
May 17, 2024 0.0800 0.0800 0.0560 0.0560 3,639 -0.02(-29.82%)
May 15, 2024 0.0798 53 +0.02(+28.71%)
May 14, 2024 0.0820 0.0820 0.0620 0.0620 1,944 +0.00(+1.64%)
May 10, 2024 0.0610 0 -0.01(-11.47%)
May 09, 2024 0.0510 0.0689 0.0510 0.0689 10,645 -0.00(-4.31%)
May 07, 2024 0.0720 0 -0.00(-2.04%)
May 06, 2024 0.0735 0.0735 0.0735 0.0735 200 -0.01(-11.98%)
May 03, 2024 0.0835 0.0835 0.0835 0.0835 200 +0.02(+28.07%)
May 02, 2024 0.0662 0.0662 0.0631 0.0652 22,120 -0.01(-11.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.